Afbeelding van SUN
SUNSun Token
€0.01491
1.24%
1D

Sun Token (SUN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.01481€0.01481€0.01468€0.01470€17.02M€283.18M
Oct 12, 2026Oct 13, 2026€0.01505€0.01509€0.01482€0.01482€14.84M€288.18M
Oct 11, 2026Oct 12, 2026€0.01507€0.01510€0.01501€0.01504€10.00M€289.25M
Oct 10, 2026Oct 11, 2026€0.01505€0.01517€0.01499€0.01508€13.21M€289.25M
Oct 9, 2026Oct 10, 2026€0.01496€0.01506€0.01495€0.01506€15.92M€288.30M
Oct 8, 2026Oct 9, 2026€0.01524€0.01527€0.01496€0.01497€14.33M€290.79M
Oct 7, 2026Oct 8, 2026€0.01524€0.01526€0.01505€0.01524€14.52M€290.78M
Oct 6, 2026Oct 7, 2026€0.01537€0.01537€0.01522€0.01524€11.51M€293.80M
Oct 5, 2026Oct 6, 2026€0.01538€0.01546€0.01536€0.01537€13.54M€295.77M
Oct 4, 2026Oct 5, 2026€0.01526€0.01538€0.01523€0.01538€10.76M€294.44M
Oct 3, 2026Oct 4, 2026€0.01523€0.01536€0.01520€0.01526€10.75M€293.80M
Oct 2, 2026Oct 3, 2026€0.01524€0.01532€0.01519€0.01523€11.44M€292.91M
Oct 1, 2026Oct 2, 2026€0.01536€0.01542€0.01516€0.01524€10.47M€294.00M
Sep 30, 2026Oct 1, 2026€0.01522€0.01542€0.01520€0.01538€11.68M€294.78M
Sep 29, 2026Sep 30, 2026€0.01543€0.01544€0.01520€0.01522€14.83M€294.00M
Sep 28, 2026Sep 29, 2026€0.01514€0.01543€0.01505€0.01543€20.32M€292.83M
Sep 27, 2026Sep 28, 2026€0.01532€0.01534€0.01512€0.01514€18.33M€292.85M
Sep 26, 2026Sep 27, 2026€0.01539€0.01541€0.01526€0.01531€12.28M€295.31M
Sep 25, 2026Sep 26, 2026€0.01543€0.01545€0.01532€0.01539€14.10M€295.42M
Sep 24, 2026Sep 25, 2026€0.01527€0.01544€0.01524€0.01542€15.23M€295.06M
Sep 23, 2026Sep 24, 2026€0.01549€0.01556€0.01522€0.01527€16.35M€296.24M
Sep 22, 2026Sep 23, 2026€0.01540€0.01569€0.01532€0.01550€17.97M€297.94M
Sep 21, 2026Sep 22, 2026€0.01533€0.01545€0.01526€0.01540€15.63M€295.15M
Sep 20, 2026Sep 21, 2026€0.01525€0.01545€0.01516€0.01533€15.71M€293.98M
Sep 19, 2026Sep 20, 2026€0.01519€0.01525€0.01518€0.01525€16.05M€292.46M
Sep 18, 2026Sep 19, 2026€0.01489€0.01523€0.01488€0.01520€12.65M€288.90M
Sep 17, 2026Sep 18, 2026€0.01495€0.01498€0.01485€0.01489€10.13M€286.94M
Sep 16, 2026Sep 17, 2026€0.01479€0.01495€0.01475€0.01494€13.37M€285.35M
Sep 15, 2026Sep 16, 2026€0.01518€0.01520€0.01474€0.01479€12.02M€289.21M
Sep 14, 2026Sep 15, 2026€0.01517€0.01525€0.01509€0.01518€8.64M€291.34M

Krijg een volledig overzicht van de koersgeschiedenis van Sun Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sun Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sun Token vinden, evenals het historische handelsvolume en de market cap van SUN.

Volg de volledige geschiedenis van Sun Token, van de startkoers van Sun Token tot de meest recente koersgegevens van SUN. Met onze tool voor koersgeschiedenis van SUN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app