Afbeelding van SUN
SUNSun Token
€0.01388
-0.48%
1D

Sun Token (SUN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 4, 2026Nov 5, 2026€0.01398€0.01399€0.01378€0.01396€7.31M€267.15M
Nov 3, 2026Nov 4, 2026€0.01383€0.01401€0.01378€0.01398€7.81M€267.33M
Nov 2, 2026Nov 3, 2026€0.01368€0.01386€0.01355€0.01383€8.63M€263.80M
Nov 1, 2026Nov 2, 2026€0.01337€0.01376€0.01322€0.01369€10.64M€261.03M
Oct 31, 2026Nov 1, 2026€0.01444€0.01444€0.01329€0.01332€11.36M€268.93M
Oct 30, 2026Oct 31, 2026€0.01524€0.01534€0.01426€0.01443€31.72M€280.06M
Oct 29, 2026Oct 30, 2026€0.01440€0.01523€0.01436€0.01523€9.89M€278.22M
Oct 28, 2026Oct 29, 2026€0.01435€0.01444€0.01435€0.01439€13.72M€277.02M
Oct 27, 2026Oct 28, 2026€0.01448€0.01448€0.01434€0.01435€9.20M€276.73M
Oct 26, 2026Oct 27, 2026€0.01451€0.01452€0.01442€0.01449€11.78M€278.14M
Oct 25, 2026Oct 26, 2026€0.01451€0.01455€0.01444€0.01451€10.94M€278.59M
Oct 24, 2026Oct 25, 2026€0.01453€0.01455€0.01445€0.01450€10.32M€278.97M
Oct 23, 2026Oct 24, 2026€0.01456€0.01464€0.01450€0.01453€10.50M€280.16M
Oct 22, 2026Oct 23, 2026€0.01468€0.01469€0.01455€0.01455€14.22M€280.83M
Oct 21, 2026Oct 22, 2026€0.01472€0.01474€0.01468€0.01468€14.50M€282.69M
Oct 20, 2026Oct 21, 2026€0.01469€0.01472€0.01464€0.01472€10.68M€282.23M
Oct 19, 2026Oct 20, 2026€0.01469€0.01474€0.01464€0.01469€9.98M€282.04M
Oct 18, 2026Oct 19, 2026€0.01476€0.01479€0.01465€0.01470€11.07M€282.69M
Oct 17, 2026Oct 18, 2026€0.01473€0.01482€0.01469€0.01475€10.68M€283.46M
Oct 16, 2026Oct 17, 2026€0.01462€0.01474€0.01462€0.01473€12.01M€282.69M
Oct 15, 2026Oct 16, 2026€0.01479€0.01479€0.01453€0.01462€16.36M€281.49M
Oct 14, 2026Oct 15, 2026€0.01463€0.01485€0.01463€0.01479€11.12M€283.89M
Oct 13, 2026Oct 14, 2026€0.01474€0.01474€0.01461€0.01463€16.93M€281.75M
Oct 12, 2026Oct 13, 2026€0.01497€0.01502€0.01475€0.01475€14.76M€286.73M
Oct 11, 2026Oct 12, 2026€0.01500€0.01502€0.01493€0.01497€9.95M€287.80M
Oct 10, 2026Oct 11, 2026€0.01497€0.01509€0.01491€0.01500€13.14M€287.79M
Oct 9, 2026Oct 10, 2026€0.01488€0.01498€0.01488€0.01498€15.84M€286.85M
Oct 8, 2026Oct 9, 2026€0.01516€0.01519€0.01488€0.01490€14.26M€289.32M
Oct 7, 2026Oct 8, 2026€0.01516€0.01518€0.01498€0.01516€14.45M€289.32M
Oct 6, 2026Oct 7, 2026€0.01529€0.01529€0.01514€0.01516€11.45M€292.32M
Oct 5, 2026Oct 6, 2026€0.01531€0.01538€0.01528€0.01529€13.47M€294.28M

Krijg een volledig overzicht van de koersgeschiedenis van Sun Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sun Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sun Token vinden, evenals het historische handelsvolume en de market cap van SUN.

Volg de volledige geschiedenis van Sun Token, van de startkoers van Sun Token tot de meest recente koersgegevens van SUN. Met onze tool voor koersgeschiedenis van SUN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app