Afbeelding van SUN
SUNSun Token
€0.01392
0.70%
1D

Sun Token (SUN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 4, 2026Nov 5, 2026€0.01397€0.01398€0.01377€0.01396€7.31M€267.03M
Nov 3, 2026Nov 4, 2026€0.01382€0.01401€0.01378€0.01397€7.80M€267.21M
Nov 2, 2026Nov 3, 2026€0.01368€0.01385€0.01354€0.01382€8.62M€263.68M
Nov 1, 2026Nov 2, 2026€0.01337€0.01375€0.01321€0.01368€10.63M€260.91M
Oct 31, 2026Nov 1, 2026€0.01444€0.01444€0.01329€0.01332€11.36M€268.81M
Oct 30, 2026Oct 31, 2026€0.01524€0.01533€0.01426€0.01442€31.70M€279.94M
Oct 29, 2026Oct 30, 2026€0.01439€0.01523€0.01435€0.01522€9.88M€278.09M
Oct 28, 2026Oct 29, 2026€0.01435€0.01443€0.01434€0.01438€13.72M€276.90M
Oct 27, 2026Oct 28, 2026€0.01447€0.01447€0.01433€0.01435€9.19M€276.61M
Oct 26, 2026Oct 27, 2026€0.01450€0.01451€0.01441€0.01448€11.77M€278.02M
Oct 25, 2026Oct 26, 2026€0.01450€0.01455€0.01443€0.01450€10.93M€278.46M
Oct 24, 2026Oct 25, 2026€0.01452€0.01454€0.01445€0.01450€10.31M€278.84M
Oct 23, 2026Oct 24, 2026€0.01455€0.01463€0.01449€0.01452€10.49M€280.03M
Oct 22, 2026Oct 23, 2026€0.01468€0.01469€0.01454€0.01454€14.21M€280.70M
Oct 21, 2026Oct 22, 2026€0.01471€0.01473€0.01468€0.01468€14.49M€282.56M
Oct 20, 2026Oct 21, 2026€0.01468€0.01471€0.01463€0.01471€10.68M€282.10M
Oct 19, 2026Oct 20, 2026€0.01469€0.01473€0.01463€0.01468€9.97M€281.91M
Oct 18, 2026Oct 19, 2026€0.01475€0.01478€0.01464€0.01469€11.07M€282.56M
Oct 17, 2026Oct 18, 2026€0.01472€0.01482€0.01468€0.01474€10.68M€283.33M
Oct 16, 2026Oct 17, 2026€0.01461€0.01473€0.01461€0.01472€12.01M€282.57M
Oct 15, 2026Oct 16, 2026€0.01478€0.01478€0.01453€0.01461€16.35M€281.37M
Oct 14, 2026Oct 15, 2026€0.01462€0.01484€0.01462€0.01478€11.12M€283.76M
Oct 13, 2026Oct 14, 2026€0.01473€0.01473€0.01460€0.01462€16.93M€281.63M
Oct 12, 2026Oct 13, 2026€0.01496€0.01501€0.01474€0.01474€14.75M€286.60M
Oct 11, 2026Oct 12, 2026€0.01499€0.01502€0.01492€0.01496€9.95M€287.67M
Oct 10, 2026Oct 11, 2026€0.01497€0.01509€0.01491€0.01499€13.14M€287.66M
Oct 9, 2026Oct 10, 2026€0.01488€0.01497€0.01487€0.01497€15.84M€286.72M
Oct 8, 2026Oct 9, 2026€0.01516€0.01518€0.01487€0.01489€14.26M€289.19M
Oct 7, 2026Oct 8, 2026€0.01516€0.01518€0.01497€0.01516€14.44M€289.19M
Oct 6, 2026Oct 7, 2026€0.01528€0.01528€0.01513€0.01516€11.44M€292.19M
Oct 5, 2026Oct 6, 2026€0.01530€0.01537€0.01527€0.01528€13.47M€294.15M

Krijg een volledig overzicht van de koersgeschiedenis van Sun Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sun Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sun Token vinden, evenals het historische handelsvolume en de market cap van SUN.

Volg de volledige geschiedenis van Sun Token, van de startkoers van Sun Token tot de meest recente koersgegevens van SUN. Met onze tool voor koersgeschiedenis van SUN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app