Afbeelding van SUN
SUNSun Token
€0.01501
-0.85%
1D

Sun Token (SUN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.01523€0.01530€0.01497€0.01502€17.42M€291.29M
Sep 22, 2026Sep 23, 2026€0.01515€0.01543€0.01506€0.01524€19.11M€292.97M
Sep 21, 2026Sep 22, 2026€0.01507€0.01519€0.01500€0.01515€16.64M€290.22M
Sep 20, 2026Sep 21, 2026€0.01500€0.01519€0.01491€0.01507€16.54M€289.08M
Sep 19, 2026Sep 20, 2026€0.01494€0.01500€0.01492€0.01500€16.72M€287.58M
Sep 18, 2026Sep 19, 2026€0.01464€0.01497€0.01463€0.01495€13.02M€284.09M
Sep 17, 2026Sep 18, 2026€0.01470€0.01473€0.01460€0.01464€10.27M€282.24M
Sep 16, 2026Sep 17, 2026€0.01455€0.01470€0.01451€0.01469€14.00M€280.59M
Sep 15, 2026Sep 16, 2026€0.01493€0.01495€0.01450€0.01455€12.46M€284.38M
Sep 14, 2026Sep 15, 2026€0.01492€0.01500€0.01484€0.01493€9.08M€286.48M
Sep 13, 2026Sep 14, 2026€0.01497€0.01500€0.01490€0.01492€9.60M€287.39M
Sep 12, 2026Sep 13, 2026€0.01472€0.01501€0.01472€0.01495€15.59M€286.61M
Sep 11, 2026Sep 12, 2026€0.01479€0.01485€0.01463€0.01471€10.57M€283.58M
Sep 10, 2026Sep 11, 2026€0.01479€0.01486€0.01477€0.01479€11.59M€284.64M
Sep 9, 2026Sep 10, 2026€0.01485€0.01492€0.01474€0.01479€10.35M€285.22M
Sep 8, 2026Sep 9, 2026€0.01466€0.01494€0.01466€0.01484€12.54M€284.62M
Sep 7, 2026Sep 8, 2026€0.01478€0.01485€0.01465€0.01466€10.51M€283.78M
Sep 6, 2026Sep 7, 2026€0.01480€0.01483€0.01476€0.01478€12.33M€284.30M
Sep 5, 2026Sep 6, 2026€0.01445€0.01483€0.01445€0.01480€9.31M€280.95M
Sep 4, 2026Sep 5, 2026€0.01451€0.01451€0.01434€0.01445€8.16M€277.40M
Sep 3, 2026Sep 4, 2026€0.01416€0.01455€0.01416€0.01451€9.05M€275.85M
Sep 2, 2026Sep 3, 2026€0.01409€0.01416€0.01403€0.01415€13.37M€271.17M
Sep 1, 2026Sep 2, 2026€0.01450€0.01451€0.01405€0.01409€12.86M€275.20M
Aug 31, 2026Sep 1, 2026€0.01454€0.01457€0.01446€0.01450€14.09M€279.12M
Aug 30, 2026Aug 31, 2026€0.01482€0.01482€0.01454€0.01454€8.05M€283.83M
Aug 29, 2026Aug 30, 2026€0.01485€0.01488€0.01475€0.01481€9.65M€284.63M
Aug 28, 2026Aug 29, 2026€0.01475€0.01485€0.01474€0.01485€21.05M€284.38M
Aug 27, 2026Aug 28, 2026€0.01506€0.01531€0.01472€0.01477€15.41M€288.38M
Aug 26, 2026Aug 27, 2026€0.01500€0.01507€0.01495€0.01505€14.90M€288.55M
Aug 25, 2026Aug 26, 2026€0.01539€0.01553€0.01499€0.01500€12.22M€295.31M
Aug 24, 2026Aug 25, 2026€0.01553€0.01555€0.01536€0.01542€11.28M€296.27M

Krijg een volledig overzicht van de koersgeschiedenis van Sun Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sun Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sun Token vinden, evenals het historische handelsvolume en de market cap van SUN.

Volg de volledige geschiedenis van Sun Token, van de startkoers van Sun Token tot de meest recente koersgegevens van SUN. Met onze tool voor koersgeschiedenis van SUN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app