Afbeelding van SUKU
SUKUSUKU
€0.004179
-0.94%
1D

SUKU (SUKU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.003976€0.004295€0.003975€0.004265€29,117€2.00M
Oct 30, 2026Oct 31, 2026€0.004139€0.004139€0.003880€0.003976€18,744€1.94M
Oct 29, 2026Oct 30, 2026€0.004364€0.004369€0.004141€0.004141€12,164€2.09M
Oct 28, 2026Oct 29, 2026€0.004384€0.004476€0.004273€0.004364€144,129€2.13M
Oct 27, 2026Oct 28, 2026€0.004171€0.005189€0.004171€0.004383€79,698€2.20M
Oct 26, 2026Oct 27, 2026€0.004201€0.004281€0.004116€0.004176€16,844€2.04M
Oct 25, 2026Oct 26, 2026€0.004101€0.004206€0.004097€0.004201€9,262.13€2.03M
Oct 24, 2026Oct 25, 2026€0.004242€0.004242€0.004083€0.004101€8,096.79€2.03M
Oct 23, 2026Oct 24, 2026€0.004201€0.004301€0.004167€0.004242€17,027€2.07M
Oct 22, 2026Oct 23, 2026€0.004409€0.004417€0.004193€0.004201€12,748€2.10M
Oct 21, 2026Oct 22, 2026€0.004412€0.004429€0.004342€0.004409€26,437€2.14M
Oct 20, 2026Oct 21, 2026€0.004483€0.004503€0.004285€0.004405€30,668€2.14M
Oct 19, 2026Oct 20, 2026€0.004513€0.004554€0.004473€0.004483€30,147€2.20M
Oct 18, 2026Oct 19, 2026€0.004538€0.004662€0.004498€0.004513€16,038€2.23M
Oct 17, 2026Oct 18, 2026€0.004549€0.004549€0.004487€0.004538€40,258€2.21M
Oct 16, 2026Oct 17, 2026€0.004652€0.004763€0.004531€0.004549€43,914€2.26M
Oct 15, 2026Oct 16, 2026€0.004787€0.004857€0.004652€0.004652€48,118€2.32M
Oct 14, 2026Oct 15, 2026€0.004710€0.004829€0.004671€0.004787€15,166€2.32M
Oct 13, 2026Oct 14, 2026€0.004776€0.004776€0.004708€0.004710€17,556€2.31M
Oct 12, 2026Oct 13, 2026€0.004898€0.004906€0.004757€0.004776€11,570€2.36M
Oct 11, 2026Oct 12, 2026€0.004877€0.004901€0.004808€0.004898€31,681€2.38M
Oct 10, 2026Oct 11, 2026€0.004702€0.004898€0.004688€0.004877€26,018€2.32M
Oct 9, 2026Oct 10, 2026€0.004657€0.004719€0.004581€0.004702€28,373€2.28M
Oct 8, 2026Oct 9, 2026€0.004714€0.004821€0.004595€0.004657€37,754€2.28M
Oct 7, 2026Oct 8, 2026€0.004868€0.004905€0.004701€0.004709€21,757€2.35M
Oct 6, 2026Oct 7, 2026€0.004955€0.004970€0.004811€0.004868€16,410€2.37M
Oct 5, 2026Oct 6, 2026€0.004907€0.004959€0.004907€0.004957€20,077€2.40M
Oct 4, 2026Oct 5, 2026€0.004863€0.004918€0.004798€0.004907€16,311€2.37M
Oct 3, 2026Oct 4, 2026€0.004825€0.004867€0.004801€0.004867€42,323€2.35M
Oct 2, 2026Oct 3, 2026€0.004880€0.005111€0.004793€0.004825€42,308€2.40M
Oct 1, 2026Oct 2, 2026€0.004767€0.004886€0.004673€0.004880€25,478€2.34M

Krijg een volledig overzicht van de koersgeschiedenis van SUKU met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SUKU – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SUKU vinden, evenals het historische handelsvolume en de market cap van SUKU.

Volg de volledige geschiedenis van SUKU, van de startkoers van SUKU tot de meest recente koersgegevens van SUKU. Met onze tool voor koersgeschiedenis van SUKU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app