Afbeelding van NAMI
NAMISUINAMI
€0.0₇2348
0.34%
1D

SUINAMI (NAMI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.0₇2348€0.0₇2348€0.0₇2348€0.0₇2348€0.03756€0.00
Oct 10, 2026Oct 11, 2026€0.0₇2348€0.0₇2348€0.0₇2348€0.0₇2348€0.03756€0.00
Oct 9, 2026Oct 10, 2026€0.0₇2348€0.0₇2348€0.0₇2348€0.0₇2348€0.03756€0.00
Oct 8, 2026Oct 9, 2026€0.0₇2366€0.0₇2395€0.0₇2331€0.0₇2348€0.03837€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5124€0.0₇5124€0.0₇2314€0.0₇2366€0.03609€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5124€0.0₇5124€0.0₇5124€0.0₇5124€0.0003692€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5124€0.0₇5124€0.0₇5124€0.0₇5124€0.0003692€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5102€0.0₇5124€0.0₇4875€0.0₇5124€1.01€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5102€0.0₇5102€0.0₇5102€0.0₇5102€3.99€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5102€0.0₇5102€0.0₇5102€0.0₇5102€3.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3301€0.0₆3346€0.0₇4760€0.0₇5102€3.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3248€0.0₆3421€0.0₇4873€0.0₆3307€2.10€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4122€0.0₆3282€0.0₇3946€0.0₆3248€2.16€0.00
Sep 28, 2026Sep 29, 2026€0.0₇4202€0.0₇4288€0.0₇3952€0.0₇4122€0.03515€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4910€0.0₇5203€0.0₇4085€0.0₇4230€1.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1340€0.0₆2696€0.0₇1192€0.0₇4910€0.2728€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9985€0.0₆1417€0.0₇9985€0.0₆1340€9.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9985€0.0₇9985€0.0₇9985€0.0₇9985€12.45€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9985€0.0₇9985€0.0₇9985€0.0₇9985€12.45€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9985€0.0₇9985€0.0₇9985€0.0₇9985€12.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9985€0.0₇9985€0.0₇9985€0.0₇9985€12.45€0.00
Sep 20, 2026Sep 21, 2026€0.0₇9906€0.0₆1119€0.0₇9530€0.0₇9985€12.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1453€0.0₆1523€0.0₇9792€0.0₇9927€1.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2026€0.0₆2026€0.0₆1453€0.0₆1453€0.8436€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2026€0.0₆2026€0.0₆2026€0.0₆2026€0.8464€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2026€0.0₆2026€0.0₆2026€0.0₆2026€0.8464€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2026€0.0₆2026€0.0₆2026€0.0₆2026€0.8464€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2026€0.0₆2026€0.0₆2026€0.0₆2026€0.8464€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2026€0.0₆2026€0.0₆2026€0.0₆2026€0.8464€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2026€0.0₆2026€0.0₆2026€0.0₆2026€0.8464€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SUINAMI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SUINAMI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SUINAMI vinden, evenals het historische handelsvolume en de market cap van NAMI.

Volg de volledige geschiedenis van SUINAMI, van de startkoers van SUINAMI tot de meest recente koersgegevens van NAMI. Met onze tool voor koersgeschiedenis van NAMI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app