Afbeelding van HIPPO
HIPPOsudeng
€0.00009715
-5.96%
1D

sudeng (HIPPO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.0001047€0.0001051€0.00009704€0.00009834€1.61M€1.02M
Sep 14, 2026Sep 15, 2026€0.0001019€0.0001052€0.0001005€0.0001049€1.53M€1.03M
Sep 13, 2026Sep 14, 2026€0.0001054€0.0001066€0.0001017€0.0001019€1.49M€1.04M
Sep 12, 2026Sep 13, 2026€0.0001007€0.0001064€0.0001006€0.0001054€1.58M€1.04M
Sep 11, 2026Sep 12, 2026€0.00009594€0.0001028€0.00009594€0.0001007€1.60M€996,782
Sep 10, 2026Sep 11, 2026€0.0001014€0.0001024€0.00009618€0.00009619€1.56M€997,996
Sep 9, 2026Sep 10, 2026€0.0001025€0.0001068€0.00009965€0.0001014€1.65M€1.03M
Sep 8, 2026Sep 9, 2026€0.0001069€0.0001118€0.0001019€0.0001025€1.55M€1.08M
Sep 7, 2026Sep 8, 2026€0.0001050€0.0001080€0.0001023€0.0001070€1.60M€1.05M
Sep 6, 2026Sep 7, 2026€0.0001047€0.0001085€0.0001026€0.0001050€1.52M€1.05M
Sep 5, 2026Sep 6, 2026€0.0001085€0.0001106€0.0001046€0.0001047€1.56M€1.08M
Sep 4, 2026Sep 5, 2026€0.0001088€0.0001099€0.0001060€0.0001087€1.78M€1.08M
Sep 3, 2026Sep 4, 2026€0.0001033€0.0001104€0.0001029€0.0001089€1.85M€1.06M
Sep 2, 2026Sep 3, 2026€0.0001009€0.0001047€0.00009891€0.0001033€1.85M€1.02M
Sep 1, 2026Sep 2, 2026€0.0001014€0.0001055€0.00009751€0.0001009€1.91M€1.02M
Aug 31, 2026Sep 1, 2026€0.0001071€0.0001121€0.00009929€0.0001014€1.84M€1.05M
Aug 30, 2026Aug 31, 2026€0.0001099€0.0001122€0.0001052€0.0001054€1.71M€1.09M
Aug 29, 2026Aug 30, 2026€0.0001088€0.0001127€0.0001078€0.0001099€1.68M€1.10M
Aug 28, 2026Aug 29, 2026€0.0001155€0.0001214€0.0001068€0.0001088€1.76M€1.15M
Aug 27, 2026Aug 28, 2026€0.0001143€0.0001205€0.0001112€0.0001155€1.79M€1.15M
Aug 26, 2026Aug 27, 2026€0.0001202€0.0001255€0.0001044€0.0001143€1.75M€1.17M
Aug 25, 2026Aug 26, 2026€0.0001198€0.0001409€0.0001198€0.0001220€2.02M€1.26M
Aug 24, 2026Aug 25, 2026€0.0001175€0.0001224€0.0001094€0.0001199€1.72M€1.15M
Aug 23, 2026Aug 24, 2026€0.0001084€0.0001175€0.0001057€0.0001175€1.66M€1.11M
Aug 22, 2026Aug 23, 2026€0.0001195€0.0001286€0.0001064€0.0001084€1.66M€1.15M
Aug 21, 2026Aug 22, 2026€0.0001147€0.0001241€0.0001145€0.0001195€1.83M€1.17M
Aug 20, 2026Aug 21, 2026€0.0001044€0.0001157€0.0001044€0.0001147€1.88M€1.10M
Aug 19, 2026Aug 20, 2026€0.00009831€0.0001098€0.00009628€0.0001045€1.79M€1.02M
Aug 18, 2026Aug 19, 2026€0.0001019€0.0001038€0.00009741€0.00009831€1.72M€993,208
Aug 17, 2026Aug 18, 2026€0.0001005€0.0001049€0.00009882€0.0001020€1.79M€1.01M
Aug 16, 2026Aug 17, 2026€0.00009372€0.0001045€0.00009325€0.0001005€1.77M€998,921

Krijg een volledig overzicht van de koersgeschiedenis van sudeng met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van sudeng – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van sudeng vinden, evenals het historische handelsvolume en de market cap van HIPPO.

Volg de volledige geschiedenis van sudeng, van de startkoers van sudeng tot de meest recente koersgegevens van HIPPO. Met onze tool voor koersgeschiedenis van HIPPO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app