Afbeelding van HIPPO
HIPPOsudeng
€0.0001431
-0.37%
1D

sudeng (HIPPO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.0001544€0.0001662€0.0001415€0.0001550€2.37M€1.50M
Oct 8, 2026Oct 9, 2026€0.0001275€0.0002235€0.0001275€0.0001549€3.12M€1.67M
Oct 7, 2026Oct 8, 2026€0.0001201€0.0001275€0.0001148€0.0001275€1.63M€1.19M
Oct 6, 2026Oct 7, 2026€0.0001198€0.0001227€0.0001156€0.0001201€1.74M€1.19M
Oct 5, 2026Oct 6, 2026€0.0001126€0.0001218€0.0001126€0.0001196€1.75M€1.17M
Oct 4, 2026Oct 5, 2026€0.0001217€0.0001235€0.0001127€0.0001127€1.65M€1.20M
Oct 3, 2026Oct 4, 2026€0.0001185€0.0001270€0.0001185€0.0001216€1.73M€1.21M
Oct 2, 2026Oct 3, 2026€0.0001177€0.0001272€0.0001170€0.0001186€1.72M€1.21M
Oct 1, 2026Oct 2, 2026€0.0001225€0.0001249€0.0001155€0.0001177€1.62M€1.21M
Sep 30, 2026Oct 1, 2026€0.0001310€0.0001363€0.0001166€0.0001218€1.67M€1.24M
Sep 29, 2026Sep 30, 2026€0.0001246€0.0001336€0.0001182€0.0001298€1.69M€1.26M
Sep 28, 2026Sep 29, 2026€0.0001459€0.0001492€0.0001201€0.0001244€1.69M€1.28M
Sep 27, 2026Sep 28, 2026€0.0001399€0.0001519€0.0001324€0.0001457€1.78M€1.40M
Sep 26, 2026Sep 27, 2026€0.0001282€0.0001441€0.0001209€0.0001394€1.78M€1.33M
Sep 25, 2026Sep 26, 2026€0.0001154€0.0001320€0.0001143€0.0001293€1.66M€1.19M
Sep 24, 2026Sep 25, 2026€0.0001107€0.0001210€0.0001081€0.0001170€1.55M€1.13M
Sep 23, 2026Sep 24, 2026€0.0001183€0.0001192€0.0001096€0.0001107€1.60M€1.15M
Sep 22, 2026Sep 23, 2026€0.0001198€0.0001223€0.0001142€0.0001185€1.66M€1.18M
Sep 21, 2026Sep 22, 2026€0.0001127€0.0001203€0.0001105€0.0001197€1.71M€1.15M
Sep 20, 2026Sep 21, 2026€0.0001118€0.0001131€0.0001049€0.0001127€1.65M€1.08M
Sep 19, 2026Sep 20, 2026€0.0001052€0.0001133€0.0001036€0.0001114€1.61M€1.08M
Sep 18, 2026Sep 19, 2026€0.0001067€0.0001121€0.0001037€0.0001052€1.67M€1.08M
Sep 17, 2026Sep 18, 2026€0.0001017€0.0001080€0.0001017€0.0001063€1.60M€1.04M
Sep 16, 2026Sep 17, 2026€0.0001013€0.0001045€0.00009940€0.0001014€1.63M€1.02M
Sep 15, 2026Sep 16, 2026€0.0001079€0.0001083€0.0001000€0.0001013€1.66M€1.05M
Sep 14, 2026Sep 15, 2026€0.0001050€0.0001084€0.0001035€0.0001081€1.58M€1.06M
Sep 13, 2026Sep 14, 2026€0.0001086€0.0001099€0.0001048€0.0001050€1.54M€1.07M
Sep 12, 2026Sep 13, 2026€0.0001037€0.0001096€0.0001037€0.0001086€1.63M€1.07M
Sep 11, 2026Sep 12, 2026€0.00009886€0.0001059€0.00009886€0.0001037€1.65M€1.03M
Sep 10, 2026Sep 11, 2026€0.0001045€0.0001056€0.00009911€0.00009911€1.60M€1.03M

Krijg een volledig overzicht van de koersgeschiedenis van sudeng met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van sudeng – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van sudeng vinden, evenals het historische handelsvolume en de market cap van HIPPO.

Volg de volledige geschiedenis van sudeng, van de startkoers van sudeng tot de meest recente koersgegevens van HIPPO. Met onze tool voor koersgeschiedenis van HIPPO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app