Afbeelding van HIPPO
HIPPOsudeng
€0.0001096
-5.67%
1D

sudeng (HIPPO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0001119€0.0001193€0.0001092€0.0001093€1.60M€1.15M
Oct 30, 2026Oct 31, 2026€0.0001076€0.0001144€0.0001070€0.0001121€1.65M€1.10M
Oct 29, 2026Oct 30, 2026€0.0001131€0.0001135€0.0001072€0.0001079€1.64M€1.11M
Oct 28, 2026Oct 29, 2026€0.0001122€0.0001149€0.0001095€0.0001131€1.62M€1.13M
Oct 27, 2026Oct 28, 2026€0.0001127€0.0001154€0.0001116€0.0001122€1.65M€1.13M
Oct 26, 2026Oct 27, 2026€0.0001168€0.0001168€0.0001117€0.0001127€1.60M€1.14M
Oct 25, 2026Oct 26, 2026€0.0001175€0.0001186€0.0001126€0.0001168€1.63M€1.15M
Oct 24, 2026Oct 25, 2026€0.0001219€0.0001230€0.0001144€0.0001170€1.60M€1.19M
Oct 23, 2026Oct 24, 2026€0.0001234€0.0001283€0.0001200€0.0001219€1.61M€1.25M
Oct 22, 2026Oct 23, 2026€0.0001311€0.0001315€0.0001217€0.0001230€1.66M€1.27M
Oct 21, 2026Oct 22, 2026€0.0001304€0.0001349€0.0001289€0.0001312€1.78M€1.32M
Oct 20, 2026Oct 21, 2026€0.0001325€0.0001382€0.0001239€0.0001304€1.58M€1.30M
Oct 19, 2026Oct 20, 2026€0.0001223€0.0001389€0.0001223€0.0001325€1.79M€1.31M
Oct 18, 2026Oct 19, 2026€0.0001293€0.0001307€0.0001176€0.0001241€1.64M€1.26M
Oct 17, 2026Oct 18, 2026€0.0001332€0.0001343€0.0001259€0.0001294€1.60M€1.31M
Oct 16, 2026Oct 17, 2026€0.0001303€0.0001402€0.0001299€0.0001332€1.75M€1.35M
Oct 15, 2026Oct 16, 2026€0.0001393€0.0001414€0.0001274€0.0001306€1.77M€1.33M
Oct 14, 2026Oct 15, 2026€0.0001430€0.0001439€0.0001356€0.0001393€1.91M€1.41M
Oct 13, 2026Oct 14, 2026€0.0001183€0.0001650€0.0001183€0.0001501€2.76M€1.44M
Oct 12, 2026Oct 13, 2026€0.0001391€0.0002218€0.0001099€0.0001164€2.40M€1.70M
Oct 11, 2026Oct 12, 2026€0.0001397€0.0001481€0.0001304€0.0001389€1.68M€1.38M
Oct 10, 2026Oct 11, 2026€0.0001538€0.0001538€0.0001338€0.0001397€1.71M€1.42M
Oct 9, 2026Oct 10, 2026€0.0001547€0.0001665€0.0001417€0.0001552€2.37M€1.51M
Oct 8, 2026Oct 9, 2026€0.0001278€0.0002239€0.0001278€0.0001551€3.12M€1.67M
Oct 7, 2026Oct 8, 2026€0.0001203€0.0001277€0.0001150€0.0001277€1.64M€1.19M
Oct 6, 2026Oct 7, 2026€0.0001200€0.0001230€0.0001158€0.0001203€1.74M€1.19M
Oct 5, 2026Oct 6, 2026€0.0001128€0.0001220€0.0001128€0.0001198€1.76M€1.17M
Oct 4, 2026Oct 5, 2026€0.0001219€0.0001237€0.0001129€0.0001129€1.65M€1.20M
Oct 3, 2026Oct 4, 2026€0.0001187€0.0001272€0.0001187€0.0001218€1.73M€1.22M
Oct 2, 2026Oct 3, 2026€0.0001179€0.0001275€0.0001172€0.0001188€1.72M€1.22M
Oct 1, 2026Oct 2, 2026€0.0001227€0.0001252€0.0001157€0.0001179€1.62M€1.21M

Krijg een volledig overzicht van de koersgeschiedenis van sudeng met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van sudeng – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van sudeng vinden, evenals het historische handelsvolume en de market cap van HIPPO.

Volg de volledige geschiedenis van sudeng, van de startkoers van sudeng tot de meest recente koersgegevens van HIPPO. Met onze tool voor koersgeschiedenis van HIPPO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app