Afbeelding van SS
SSStyro Steve
€0.00001099
0.01%
1D

Styro Steve (SS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.00001099€0.00001099€0.00001099€0.00001099€13.66€0.00
Sep 10, 2026Sep 11, 2026€0.00001099€0.00001099€0.00001099€0.00001099€13.66€0.00
Sep 9, 2026Sep 10, 2026€0.00001138€0.00001169€0.00001099€0.00001099€14.17€0.00
Sep 8, 2026Sep 9, 2026€0.00001145€0.00001167€0.00001114€0.00001138€14.39€0.00
Sep 7, 2026Sep 8, 2026€0.00001113€0.00001176€0.00001113€0.00001146€9.36€0.00
Sep 6, 2026Sep 7, 2026€0.00001113€0.00001113€0.00001113€0.00001113€2.44€0.00
Sep 5, 2026Sep 6, 2026€0.00001124€0.00001124€0.00001113€0.00001113€2.44€0.00
Sep 4, 2026Sep 5, 2026€0.00001113€0.00001164€0.00001108€0.00001124€4.33€0.00
Sep 3, 2026Sep 4, 2026€0.00001113€0.00001113€0.00001113€0.00001113€0.6768€0.00
Sep 2, 2026Sep 3, 2026€0.00001113€0.00001113€0.00001113€0.00001113€0.6768€0.00
Sep 1, 2026Sep 2, 2026€0.00001144€0.00001157€0.00001105€0.00001113€0.7200€0.00
Aug 31, 2026Sep 1, 2026€0.00001125€0.00001146€0.00001125€0.00001146€26.51€0.00
Aug 30, 2026Aug 31, 2026€0.00001162€0.00001183€0.00001125€0.00001125€12.35€0.00
Aug 29, 2026Aug 30, 2026€0.00001162€0.00001162€0.00001162€0.00001162€5.76€0.00
Aug 28, 2026Aug 29, 2026€0.00001083€0.00001203€0.00001083€0.00001162€5.80€0.00
Aug 27, 2026Aug 28, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.4623€0.00
Aug 26, 2026Aug 27, 2026€0.00001086€0.00001086€0.00001083€0.00001083€0.5995€0.00
Aug 25, 2026Aug 26, 2026€0.00001062€0.00001102€0.00001062€0.00001086€3.53€0.00
Aug 24, 2026Aug 25, 2026€0.00001062€0.00001062€0.00001062€0.00001062€1.49€0.00
Aug 23, 2026Aug 24, 2026€0.00001031€0.00001062€0.00001031€0.00001062€0.9225€0.00
Aug 22, 2026Aug 23, 2026€0.00001031€0.00001031€0.00001031€0.00001031€0.3075€0.00
Aug 21, 2026Aug 22, 2026€0.0₅9782€0.00001080€0.0₅9763€0.00001031€0.3029€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8817€0.0₅9872€0.0₅8817€0.0₅9782€2.31€0.00
Aug 19, 2026Aug 20, 2026€0.0₅8409€0.0₅8817€0.0₅8409€0.0₅8817€0.1356€0.00
Aug 18, 2026Aug 19, 2026€0.0₅8411€0.0₅8549€0.0₅8325€0.0₅8409€0.06472€0.00
Aug 17, 2026Aug 18, 2026€0.0₅8411€0.0₅8411€0.0₅8411€0.0₅8411€0.04166€0.00
Aug 16, 2026Aug 17, 2026€0.0₅8536€0.0₅8536€0.0₅8356€0.0₅8411€1.29€0.00
Aug 15, 2026Aug 16, 2026€0.0₅8536€0.0₅8536€0.0₅8536€0.0₅8536€1.92€0.00
Aug 14, 2026Aug 15, 2026€0.0₅8536€0.0₅8536€0.0₅8536€0.0₅8536€1.92€0.00
Aug 13, 2026Aug 14, 2026€0.0₅8464€0.0₅8542€0.0₅8337€0.0₅8536€1.91€0.00
Aug 12, 2026Aug 13, 2026€0.0₅8654€0.0₅8654€0.0₅8452€0.0₅8464€1.95€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Styro Steve met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Styro Steve – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Styro Steve vinden, evenals het historische handelsvolume en de market cap van SS.

Volg de volledige geschiedenis van Styro Steve, van de startkoers van Styro Steve tot de meest recente koersgegevens van SS. Met onze tool voor koersgeschiedenis van SS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app