Afbeelding van STC
STCStudent Coin
€0.0007552
1.46%
1D

Student Coin (STC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.0008562€0.0008562€0.0007293€0.0007353€5.45€4.40M
Oct 15, 2026Oct 16, 2026€0.0008562€0.0008562€0.0008562€0.0008562€3.47€4.56M
Oct 14, 2026Oct 15, 2026€0.0008565€0.0008591€0.0008554€0.0008562€3.47€4.56M
Oct 13, 2026Oct 14, 2026€0.0008397€0.0008588€0.0008397€0.0008565€2.39€4.48M
Oct 12, 2026Oct 13, 2026€0.0008397€0.0008397€0.0008397€0.0008397€2.28€4.47M
Oct 11, 2026Oct 12, 2026€0.0008397€0.0008397€0.0008397€0.0008397€2.28€4.47M
Oct 10, 2026Oct 11, 2026€0.0008397€0.0008397€0.0008397€0.0008397€2.28€4.47M
Oct 9, 2026Oct 10, 2026€0.0008397€0.0008397€0.0008397€0.0008397€2.28€4.47M
Oct 8, 2026Oct 9, 2026€0.0008397€0.0008397€0.0008397€0.0008397€2.28€4.47M
Oct 7, 2026Oct 8, 2026€0.0008397€0.0008397€0.0008397€0.0008397€2.28€4.47M
Oct 6, 2026Oct 7, 2026€0.0008397€0.0008397€0.0008397€0.0008397€2.28€4.47M
Oct 5, 2026Oct 6, 2026€0.0008397€0.0008397€0.0008397€0.0008397€2.28€4.47M
Oct 4, 2026Oct 5, 2026€0.0008397€0.0008397€0.0008397€0.0008397€2.28€4.47M
Oct 3, 2026Oct 4, 2026€0.0008397€0.0008397€0.0008397€0.0008397€2.28€4.47M
Oct 2, 2026Oct 3, 2026€0.0008397€0.0008397€0.0008397€0.0008397€2.28€4.47M
Oct 1, 2026Oct 2, 2026€0.0008386€0.0008408€0.0008386€0.0008397€2.28€4.47M
Sep 30, 2026Oct 1, 2026€0.0009579€0.0009579€0.0008329€0.0008386€34.96€4.61M
Sep 29, 2026Sep 30, 2026€0.0009579€0.0009579€0.0009579€0.0009579€0.2373€5.10M
Sep 28, 2026Sep 29, 2026€0.0009579€0.0009579€0.0009579€0.0009579€0.2373€5.10M
Sep 27, 2026Sep 28, 2026€0.0009579€0.0009579€0.0009579€0.0009579€0.2373€5.10M
Sep 26, 2026Sep 27, 2026€0.0009579€0.0009579€0.0009579€0.0009579€0.2373€5.10M
Sep 25, 2026Sep 26, 2026€0.0009559€0.0009585€0.0009521€0.0009579€0.2371€5.09M
Sep 24, 2026Sep 25, 2026€0.001033€0.001033€0.0009418€0.0009559€9.71€5.23M
Sep 23, 2026Sep 24, 2026€0.001033€0.001033€0.001033€0.001033€25.27€5.50M
Sep 22, 2026Sep 23, 2026€0.001033€0.001033€0.001033€0.001033€25.27€5.50M
Sep 21, 2026Sep 22, 2026€0.0009816€0.001035€0.0009798€0.001033€25.75€5.37M
Sep 20, 2026Sep 21, 2026€0.0009748€0.001157€0.0009748€0.0009796€94.91€5.60M
Sep 19, 2026Sep 20, 2026€0.0009693€0.0009766€0.0009677€0.0009748€0.3614€5.19M
Sep 18, 2026Sep 19, 2026€0.001031€0.001031€0.0009263€0.0009696€13.06€5.27M
Sep 17, 2026Sep 18, 2026€0.001031€0.001031€0.001031€0.001031€29.39€5.49M

Krijg een volledig overzicht van de koersgeschiedenis van Student Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Student Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Student Coin vinden, evenals het historische handelsvolume en de market cap van STC.

Volg de volledige geschiedenis van Student Coin, van de startkoers van Student Coin tot de meest recente koersgegevens van STC. Met onze tool voor koersgeschiedenis van STC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app