Afbeelding van STRK
STRKStrike
€0.02335
1.14%
1D

Strike (STRK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 3, 2026Sep 4, 2026€0.02293€0.02416€0.02258€0.02368€60.90€131,579
Sep 2, 2026Sep 3, 2026€0.02312€0.02343€0.02217€0.02293€79.14€128,935
Sep 1, 2026Sep 2, 2026€0.02235€0.02334€0.02227€0.02312€82.40€129,715
Aug 31, 2026Sep 1, 2026€0.02124€0.02236€0.02124€0.02226€68.35€124,070
Aug 30, 2026Aug 31, 2026€0.02175€0.02287€0.02105€0.02115€81.76€126,100
Aug 29, 2026Aug 30, 2026€0.02124€0.02210€0.02084€0.02175€77.94€120,105
Aug 28, 2026Aug 29, 2026€0.02296€0.02305€0.02087€0.02119€80.02€123,448
Aug 27, 2026Aug 28, 2026€0.01963€0.02339€0.01961€0.02296€120.16€127,231
Aug 26, 2026Aug 27, 2026€0.01764€0.01963€0.01763€0.01963€662.88€107,428
Aug 25, 2026Aug 26, 2026€0.02323€0.02396€0.01558€0.01765€826.83€104,562
Aug 24, 2026Aug 25, 2026€0.02451€0.02451€0.02306€0.02318€86.56€133,585
Aug 23, 2026Aug 24, 2026€0.02355€0.02562€0.02227€0.02451€86.79€133,981
Aug 22, 2026Aug 23, 2026€0.02473€0.02644€0.02304€0.02355€88.46€137,088
Aug 21, 2026Aug 22, 2026€0.02098€0.02493€0.02098€0.02473€207.33€129,226
Aug 20, 2026Aug 21, 2026€0.02075€0.02165€0.02053€0.02097€361.45€118,618
Aug 19, 2026Aug 20, 2026€0.01928€0.02109€0.01926€0.02071€72.46€112,087
Aug 18, 2026Aug 19, 2026€0.01976€0.01984€0.01909€0.01928€70.96€109,912
Aug 17, 2026Aug 18, 2026€0.02019€0.02031€0.01966€0.01976€73.12€112,836
Aug 16, 2026Aug 17, 2026€0.01974€0.02023€0.01957€0.02019€72.80€112,522
Aug 15, 2026Aug 16, 2026€0.01972€0.02010€0.01967€0.01976€72.61€112,086
Aug 14, 2026Aug 15, 2026€0.01964€0.01981€0.01924€0.01972€71.70€110,601
Aug 13, 2026Aug 14, 2026€0.01947€0.02027€0.01947€0.01964€72.10€111,655
Aug 12, 2026Aug 13, 2026€0.01993€0.02011€0.01918€0.01950€72.56€112,084
Aug 11, 2026Aug 12, 2026€0.02060€0.02060€0.01959€0.01993€73.60€113,386
Aug 10, 2026Aug 11, 2026€0.01993€0.02148€0.01985€0.02062€75.86€117,120
Aug 9, 2026Aug 10, 2026€0.02156€0.02180€0.02019€0.02019€78.31€121,055
Aug 8, 2026Aug 9, 2026€0.02131€0.02208€0.02113€0.02157€78.89€121,990
Aug 7, 2026Aug 8, 2026€0.02136€0.02225€0.02118€0.02131€79.92€122,803
Aug 6, 2026Aug 7, 2026€0.02046€0.02173€0.02046€0.02129€102.06€119,759
Aug 5, 2026Aug 6, 2026€0.01971€0.02050€0.01931€0.02045€140.27€112,437
Aug 4, 2026Aug 5, 2026€0.02102€0.02152€0.01966€0.01967€95.81€118,014

Krijg een volledig overzicht van de koersgeschiedenis van Strike met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Strike – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Strike vinden, evenals het historische handelsvolume en de market cap van STRK.

Volg de volledige geschiedenis van Strike, van de startkoers van Strike tot de meest recente koersgegevens van STRK. Met onze tool voor koersgeschiedenis van STRK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app