Afbeelding van STRK
STRKStrike
€0.03365
-1.63%
1D

Strike (STRK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 10, 2026Nov 11, 2026€0.03418€0.03500€0.03305€0.03361€7,512.29€192,937
Nov 9, 2026Nov 10, 2026€0.03316€0.03557€0.03288€0.03411€26,214€194,340
Nov 8, 2026Nov 9, 2026€0.03596€0.03596€0.03275€0.03319€26,506€197,531
Nov 7, 2026Nov 8, 2026€0.03655€0.03794€0.03569€0.03596€7,151.04€207,425
Nov 6, 2026Nov 7, 2026€0.03512€0.03734€0.03512€0.03655€16,361€205,684
Nov 5, 2026Nov 6, 2026€0.03628€0.03990€0.03459€0.03512€10,720€211,111
Nov 4, 2026Nov 5, 2026€0.03782€0.03985€0.03597€0.03638€29,831€217,099
Nov 3, 2026Nov 4, 2026€0.03676€0.04025€0.03594€0.03811€26,456€212,611
Nov 2, 2026Nov 3, 2026€0.03833€0.03922€0.03614€0.03676€26,016€211,499
Nov 1, 2026Nov 2, 2026€0.03957€0.03968€0.03799€0.03833€20,060€220,096
Oct 31, 2026Nov 1, 2026€0.03975€0.04116€0.03834€0.03957€18,591€222,840
Oct 30, 2026Oct 31, 2026€0.03786€0.04054€0.03620€0.03983€29,271€221,308
Oct 29, 2026Oct 30, 2026€0.04211€0.04295€0.03740€0.03786€21,825€231,623
Oct 28, 2026Oct 29, 2026€0.04138€0.04312€0.04069€0.04211€29,034€236,652
Oct 27, 2026Oct 28, 2026€0.04221€0.04249€0.04071€0.04144€11,430€234,651
Oct 26, 2026Oct 27, 2026€0.04099€0.04241€0.03957€0.04221€9,660.22€230,443
Oct 25, 2026Oct 26, 2026€0.04216€0.04253€0.04003€0.04090€12,560€232,323
Oct 24, 2026Oct 25, 2026€0.04406€0.04417€0.04133€0.04216€21,655€242,743
Oct 23, 2026Oct 24, 2026€0.04772€0.04788€0.03473€0.04406€22,760€262,221
Oct 22, 2026Oct 23, 2026€0.05135€0.05194€0.04702€0.04765€23,607€277,598
Oct 21, 2026Oct 22, 2026€0.05122€0.05875€0.04938€0.05135€19,043€296,104
Oct 20, 2026Oct 21, 2026€0.05154€0.05245€0.04937€0.05112€5,997.92€287,045
Oct 19, 2026Oct 20, 2026€0.05412€0.05532€0.05046€0.05154€18,954€297,446
Oct 18, 2026Oct 19, 2026€0.05756€0.05802€0.05244€0.05401€20,109€312,875
Oct 17, 2026Oct 18, 2026€0.06631€0.06636€0.04179€0.05768€23,477€348,314
Oct 16, 2026Oct 17, 2026€0.07759€0.07879€0.06422€0.06572€23,464€396,107
Oct 15, 2026Oct 16, 2026€0.06883€0.08773€0.06471€0.07770€26,638€413,542
Oct 14, 2026Oct 15, 2026€0.07650€0.07727€0.06739€0.06884€6,258.73€404,286
Oct 13, 2026Oct 14, 2026€0.07611€0.08241€0.07410€0.07662€16,895€438,914
Oct 12, 2026Oct 13, 2026€0.1067€0.1113€0.07398€0.07635€22,266€515,200
Oct 11, 2026Oct 12, 2026€0.09228€0.1081€0.03605€0.1077€2,376.07€553,717

Krijg een volledig overzicht van de koersgeschiedenis van Strike met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Strike – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Strike vinden, evenals het historische handelsvolume en de market cap van STRK.

Volg de volledige geschiedenis van Strike, van de startkoers van Strike tot de meest recente koersgegevens van STRK. Met onze tool voor koersgeschiedenis van STRK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app