Afbeelding van STREME
STREMEStreme
€0.0₆6395
2.63%
1D

Streme (STREME) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.0₆6279€0.0₆6396€0.0₆6216€0.0₆6394€5.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6234€0.0₆6364€0.0₆6234€0.0₆6279€6.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6272€0.0₆6315€0.0₆6137€0.0₆6237€24.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6336€0.0₆6365€0.0₆6272€0.0₆6275€239.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6791€0.0₆6791€0.0₆6332€0.0₆6336€606.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6724€0.0₆6808€0.0₆6536€0.0₆6791€0.2156€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6944€0.0₆6965€0.0₆6723€0.0₆6724€24.62€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6850€0.0₆7022€0.0₆6794€0.0₆6944€6.85€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7057€0.0₆7105€0.0₆6864€0.0₆6864€2.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6975€0.0₆7057€0.0₆6946€0.0₆7057€5.07€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6911€0.0₆6990€0.0₆6911€0.0₆6975€0.4414€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6883€0.0₆6953€0.0₆6881€0.0₆6915€1.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7160€0.0₆7180€0.0₆6771€0.0₆6883€7.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7523€0.0₆7536€0.0₆7135€0.0₆7160€22.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7551€0.0₆7575€0.0₆7491€0.0₆7523€132.45€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7611€0.0₆7658€0.0₆7550€0.0₆7551€111.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7591€0.0₆7655€0.0₆7585€0.0₆7610€8.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7544€0.0₆7613€0.0₆7544€0.0₆7591€2.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7611€0.0₆7771€0.0₆7523€0.0₆7539€1.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7564€0.0₆7641€0.0₆7552€0.0₆7611€2.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7547€0.0₆7717€0.0₆7517€0.0₆7564€17.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7594€0.0₆7712€0.0₆7490€0.0₆7552€50.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7616€0.0₆7643€0.0₆7403€0.0₆7594€0.4790€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7605€0.0₆7680€0.0₆7553€0.0₆7616€0.2752€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7628€0.0₆7638€0.0₆7553€0.0₆7605€0.6981€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7600€0.0₆7683€0.0₆7569€0.0₆7628€0.5167€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7588€0.0₆7640€0.0₆7488€0.0₆7600€5.05€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7862€0.0₆7974€0.0₆7472€0.0₆7588€14.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7853€0.0₆7869€0.0₆7734€0.0₆7862€3.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7455€0.0₆7862€0.0₆7441€0.0₆7846€3.76€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Streme met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Streme – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Streme vinden, evenals het historische handelsvolume en de market cap van STREME.

Volg de volledige geschiedenis van Streme, van de startkoers van Streme tot de meest recente koersgegevens van STREME. Met onze tool voor koersgeschiedenis van STREME kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app