Afbeelding van DATA
DATAStreamr
€0.0002749
11.03%
1D

Streamr (DATA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.0002465€0.0002909€0.0002465€0.0002879€2,048.62€346,815
Oct 4, 2026Oct 5, 2026€0.0002458€0.0002465€0.0002444€0.0002465€257.95€328,293
Oct 3, 2026Oct 4, 2026€0.0002386€0.0002469€0.0002372€0.0002458€1,336.35€323,635
Oct 2, 2026Oct 3, 2026€0.0002213€0.0002386€0.0002178€0.0002386€189,221€297,510
Oct 1, 2026Oct 2, 2026€0.0002950€0.0003423€0.0002056€0.0002213€8,476.94€326,992
Sep 30, 2026Oct 1, 2026€0.0002212€0.0002950€0.0002126€0.0002950€989.55€306,806
Sep 29, 2026Sep 30, 2026€0.0002151€0.0002274€0.0002147€0.0002212€420.65€291,747
Sep 28, 2026Sep 29, 2026€0.0002258€0.0002258€0.0002151€0.0002151€735.89€295,558
Sep 27, 2026Sep 28, 2026€0.0002208€0.0002258€0.0002142€0.0002258€371.33€295,094
Sep 26, 2026Sep 27, 2026€0.0002205€0.0002300€0.0002205€0.0002208€384.82€299,320
Sep 25, 2026Sep 26, 2026€0.0002163€0.0002205€0.0002162€0.0002205€499.70€293,238
Sep 24, 2026Sep 25, 2026€0.0002258€0.0002258€0.0002162€0.0002162€324.92€296,739
Sep 23, 2026Sep 24, 2026€0.0002353€0.0002353€0.0002207€0.0002258€506.61€301,045
Sep 22, 2026Sep 23, 2026€0.0002278€0.0002375€0.0002277€0.0002353€1,361.73€315,824
Sep 21, 2026Sep 22, 2026€0.0002080€0.0002278€0.0002080€0.0002277€835.33€289,339
Sep 20, 2026Sep 21, 2026€0.0001911€0.0002109€0.0001911€0.0002080€4,250.05€269,368
Sep 19, 2026Sep 20, 2026€0.0002512€0.0002528€0.0001911€0.0001911€3,389.85€322,107
Sep 18, 2026Sep 19, 2026€0.0002125€0.0002607€0.0002115€0.0002512€3,995.50€322,736
Sep 17, 2026Sep 18, 2026€0.0002139€0.0002140€0.0002116€0.0002125€63.90€285,039
Sep 16, 2026Sep 17, 2026€0.0002251€0.0002251€0.0002117€0.0002140€289.61€288,499
Sep 15, 2026Sep 16, 2026€0.0002250€0.0002252€0.0002250€0.0002251€12.73€301,110
Sep 14, 2026Sep 15, 2026€0.0002246€0.0002250€0.0002240€0.0002250€5.99€300,091
Sep 13, 2026Sep 14, 2026€0.0002262€0.0002262€0.0002241€0.0002246€65.24€301,949
Sep 12, 2026Sep 13, 2026€0.0002246€0.0002265€0.0002246€0.0002262€308.75€301,323
Sep 11, 2026Sep 12, 2026€0.0002437€0.0002437€0.0002246€0.0002246€616.66€309,901
Sep 10, 2026Sep 11, 2026€0.0002413€0.0002437€0.0002373€0.0002437€43.80€320,764
Sep 9, 2026Sep 10, 2026€0.0002386€0.0002414€0.0002375€0.0002413€494.29€320,253
Sep 8, 2026Sep 9, 2026€0.0002278€0.0002512€0.0002278€0.0002386€1,193.13€317,970
Sep 7, 2026Sep 8, 2026€0.0002136€0.0002278€0.0002131€0.0002278€313.34€288,593
Sep 6, 2026Sep 7, 2026€0.0002099€0.0002137€0.0002091€0.0002137€120.94€281,492

Krijg een volledig overzicht van de koersgeschiedenis van Streamr met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Streamr – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Streamr vinden, evenals het historische handelsvolume en de market cap van DATA.

Volg de volledige geschiedenis van Streamr, van de startkoers van Streamr tot de meest recente koersgegevens van DATA. Met onze tool voor koersgeschiedenis van DATA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app