Afbeelding van DATA
DATAStreamr
€0.0003975
12.37%
1D

Streamr (DATA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0003554€0.0003719€0.0003554€0.0003676€1,524.00€487,812
Oct 25, 2026Oct 26, 2026€0.0003143€0.0003735€0.0003142€0.0003554€1,731.06€457,435
Oct 24, 2026Oct 25, 2026€0.0002967€0.0003182€0.0002963€0.0003143€1,073.26€417,883
Oct 23, 2026Oct 24, 2026€0.0002782€0.0002973€0.0002781€0.0002967€1,166.10€394,212
Oct 22, 2026Oct 23, 2026€0.0002775€0.0002853€0.0002775€0.0002781€387.52€373,224
Oct 21, 2026Oct 22, 2026€0.0002750€0.0002775€0.0002727€0.0002775€154.60€368,007
Oct 20, 2026Oct 21, 2026€0.0002688€0.0002814€0.0002688€0.0002750€4,680.80€372,425
Oct 19, 2026Oct 20, 2026€0.0002815€0.0002859€0.0002688€0.0002688€812.66€375,063
Oct 18, 2026Oct 19, 2026€0.0002726€0.0002815€0.0002726€0.0002815€188.68€368,787
Oct 17, 2026Oct 18, 2026€0.0002765€0.0002768€0.0002726€0.0002726€83.06€367,926
Oct 16, 2026Oct 17, 2026€0.0002824€0.0002824€0.0002764€0.0002765€593.66€370,966
Oct 15, 2026Oct 16, 2026€0.0002574€0.0002825€0.0002574€0.0002824€2,123.51€374,301
Oct 14, 2026Oct 15, 2026€0.0002826€0.0002826€0.0002392€0.0002574€4,096.33€342,669
Oct 13, 2026Oct 14, 2026€0.0002575€0.0003008€0.0002575€0.0002826€1,772.83€377,073
Oct 12, 2026Oct 13, 2026€0.0002869€0.0002869€0.0002485€0.0002575€1,555.05€346,340
Oct 11, 2026Oct 12, 2026€0.0002653€0.0002912€0.0002652€0.0002869€1,961.05€387,038
Oct 10, 2026Oct 11, 2026€0.0002578€0.0002653€0.0002568€0.0002652€440,484€346,063
Oct 9, 2026Oct 10, 2026€0.0003356€0.0003356€0.0002253€0.0002578€70,029€351,972
Oct 8, 2026Oct 9, 2026€0.0002917€0.0003461€0.0002917€0.0003356€2,123.05€432,883
Oct 7, 2026Oct 8, 2026€0.0002775€0.0002952€0.0002775€0.0002917€482.48€383,177
Oct 6, 2026Oct 7, 2026€0.0002894€0.0002894€0.0002763€0.0002775€6,127.14€372,027
Oct 5, 2026Oct 6, 2026€0.0002478€0.0002924€0.0002477€0.0002894€2,059.20€348,606
Oct 4, 2026Oct 5, 2026€0.0002470€0.0002478€0.0002457€0.0002478€259.28€329,988
Oct 3, 2026Oct 4, 2026€0.0002398€0.0002482€0.0002384€0.0002470€1,343.25€325,306
Oct 2, 2026Oct 3, 2026€0.0002224€0.0002398€0.0002189€0.0002398€190,198€299,046
Oct 1, 2026Oct 2, 2026€0.0002965€0.0003441€0.0002067€0.0002224€8,520.71€328,681
Sep 30, 2026Oct 1, 2026€0.0002223€0.0002965€0.0002137€0.0002965€994.66€308,390
Sep 29, 2026Sep 30, 2026€0.0002162€0.0002285€0.0002158€0.0002223€422.82€293,253
Sep 28, 2026Sep 29, 2026€0.0002270€0.0002270€0.0002162€0.0002162€739.68€297,084
Sep 27, 2026Sep 28, 2026€0.0002220€0.0002270€0.0002153€0.0002270€373.25€296,618

Krijg een volledig overzicht van de koersgeschiedenis van Streamr met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Streamr – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Streamr vinden, evenals het historische handelsvolume en de market cap van DATA.

Volg de volledige geschiedenis van Streamr, van de startkoers van Streamr tot de meest recente koersgegevens van DATA. Met onze tool voor koersgeschiedenis van DATA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app