Afbeelding van STRM
STRMStreamCoin
€0.00008275
5.38%
1D

StreamCoin (STRM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.00008104€0.00008243€0.00007006€0.00007893€1,815.30€116,160
Oct 4, 2026Oct 5, 2026€0.00008155€0.00008324€0.00007493€0.00008104€2,212.98€119,332
Oct 3, 2026Oct 4, 2026€0.00008694€0.00009164€0.00006960€0.00008069€2,695.90€121,203
Oct 2, 2026Oct 3, 2026€0.00007967€0.00009557€0.00006681€0.00008694€1,394.95€129,782
Oct 1, 2026Oct 2, 2026€0.00009905€0.00009905€0.00007693€0.00007967€1,754.32€135,558
Sep 30, 2026Oct 1, 2026€0.00009574€0.00009944€0.00007398€0.00009828€10,715€140,290
Sep 29, 2026Sep 30, 2026€0.0001224€0.0001300€0.00006605€0.00009574€10,880€155,378
Sep 28, 2026Sep 29, 2026€0.0001617€0.0001639€0.0001169€0.0001196€3,323.64€215,544
Sep 27, 2026Sep 28, 2026€0.0001607€0.0001644€0.0001486€0.0001634€3,229.76€236,436
Sep 26, 2026Sep 27, 2026€0.0001575€0.0001637€0.0001501€0.0001607€1,658.48€235,663
Sep 25, 2026Sep 26, 2026€0.0001570€0.0001604€0.0001497€0.0001575€1,242.16€231,144
Sep 24, 2026Sep 25, 2026€0.0001567€0.0001637€0.0001502€0.0001570€1,129.66€235,798
Sep 23, 2026Sep 24, 2026€0.0001535€0.0001641€0.0001483€0.0001567€670.78€230,604
Sep 22, 2026Sep 23, 2026€0.0001703€0.0001703€0.0001523€0.0001535€455.84€239,816
Sep 21, 2026Sep 22, 2026€0.0001547€0.0001722€0.0001500€0.0001703€777.17€238,114
Sep 20, 2026Sep 21, 2026€0.0001581€0.0001645€0.0001492€0.0001547€844.51€234,304
Sep 19, 2026Sep 20, 2026€0.0001503€0.0001698€0.0001464€0.0001581€1,884.18€233,038
Sep 18, 2026Sep 19, 2026€0.0001689€0.0001882€0.0001487€0.0001737€2,373.91€245,929
Sep 17, 2026Sep 18, 2026€0.0001499€0.0001711€0.0001488€0.0001689€1,118.21€240,240
Sep 16, 2026Sep 17, 2026€0.0001515€0.0001524€0.0001496€0.0001499€362.01€225,276
Sep 15, 2026Sep 16, 2026€0.0001525€0.0001656€0.0001500€0.0001515€405.84€227,822
Sep 14, 2026Sep 15, 2026€0.0001765€0.0001789€0.0001512€0.0001525€1,813.30€245,770
Sep 13, 2026Sep 14, 2026€0.0001823€0.0001823€0.0001506€0.0001765€1,167.06€259,276
Sep 12, 2026Sep 13, 2026€0.0001551€0.0001823€0.0001541€0.0001823€670.59€247,410
Sep 11, 2026Sep 12, 2026€0.0001586€0.0001700€0.0001491€0.0001551€2,649.76€237,376
Sep 10, 2026Sep 11, 2026€0.0001650€0.0001956€0.0001445€0.0001586€3,467.99€232,797
Sep 9, 2026Sep 10, 2026€0.0001602€0.0001658€0.0001510€0.0001641€1,219.05€237,743
Sep 8, 2026Sep 9, 2026€0.0001652€0.0001736€0.0001475€0.0001546€1,453.96€240,209
Sep 7, 2026Sep 8, 2026€0.0001620€0.0001813€0.0001579€0.0001652€661.37€248,058
Sep 6, 2026Sep 7, 2026€0.0001574€0.0001976€0.0001538€0.0001620€863.78€241,217

Krijg een volledig overzicht van de koersgeschiedenis van StreamCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StreamCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StreamCoin vinden, evenals het historische handelsvolume en de market cap van STRM.

Volg de volledige geschiedenis van StreamCoin, van de startkoers van StreamCoin tot de meest recente koersgegevens van STRM. Met onze tool voor koersgeschiedenis van STRM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app