Afbeelding van STRM
STRMStreamCoin
€0.0001030
3.42%
1D

StreamCoin (STRM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.00009851€0.0001211€0.00009424€0.0001202€2,030.80€154,798
Oct 26, 2026Oct 27, 2026€0.00007498€0.0001344€0.00007200€0.00009435€1,155.26€133,138
Oct 25, 2026Oct 26, 2026€0.00007401€0.00007779€0.00007023€0.00007498€1,789.35€110,713
Oct 24, 2026Oct 25, 2026€0.00007753€0.00008314€0.00007435€0.00007696€2,460.69€116,210
Oct 23, 2026Oct 24, 2026€0.00008073€0.0001190€0.00007661€0.00007751€7,002.91€139,252
Oct 22, 2026Oct 23, 2026€0.00006072€0.00008318€0.00005300€0.00007803€3,645.35€97,346
Oct 21, 2026Oct 22, 2026€0.00006450€0.00006476€0.00005860€0.00006072€2,267.65€92,454
Oct 20, 2026Oct 21, 2026€0.00006627€0.00007591€0.00006015€0.00006450€2,685.12€94,352
Oct 19, 2026Oct 20, 2026€0.00005327€0.00006626€0.00005066€0.00006626€2,859.15€81,986
Oct 18, 2026Oct 19, 2026€0.00006843€0.00007137€0.00005118€0.00005327€4,736.69€93,460
Oct 17, 2026Oct 18, 2026€0.00004335€0.00007462€0.00004335€0.00006843€3,666.12€80,307
Oct 16, 2026Oct 17, 2026€0.00004106€0.00004531€0.00003965€0.00004333€2,987.22€63,629
Oct 15, 2026Oct 16, 2026€0.00004892€0.00005066€0.00003622€0.00004090€3,562.80€66,474
Oct 14, 2026Oct 15, 2026€0.00005548€0.00007696€0.00004857€0.00004951€3,810.01€77,300
Oct 13, 2026Oct 14, 2026€0.00007030€0.00007257€0.00005452€0.00005595€7,048.72€89,534
Oct 12, 2026Oct 13, 2026€0.00007120€0.00009057€0.00005423€0.00005622€10,240€100,829
Oct 11, 2026Oct 12, 2026€0.0001023€0.0001024€0.00005743€0.00007120€20,206€118,730
Oct 10, 2026Oct 11, 2026€0.00009076€0.0002900€0.00005867€0.0001023€67,138€190,008
Oct 9, 2026Oct 10, 2026€0.00005298€0.00009087€0.00004786€0.00009020€7,355.66€103,476
Oct 8, 2026Oct 9, 2026€0.00008521€0.00008753€0.00004942€0.00005298€3,972.96€96,967
Oct 7, 2026Oct 8, 2026€0.00007894€0.00008768€0.00007337€0.00008521€1,961.48€120,167
Oct 6, 2026Oct 7, 2026€0.00007981€0.00008517€0.00007222€0.00007541€1,410.71€120,346
Oct 5, 2026Oct 6, 2026€0.00008189€0.00008330€0.00007080€0.00007977€1,834.51€117,389
Oct 4, 2026Oct 5, 2026€0.00008242€0.00008413€0.00007573€0.00008189€2,236.39€120,595
Oct 3, 2026Oct 4, 2026€0.00008786€0.00009261€0.00007033€0.00008155€2,724.42€122,485
Oct 2, 2026Oct 3, 2026€0.00008051€0.00009658€0.00006752€0.00008786€1,409.71€131,155
Oct 1, 2026Oct 2, 2026€0.0001001€0.0001001€0.00007775€0.00008051€1,772.88€136,992
Sep 30, 2026Oct 1, 2026€0.00009676€0.0001005€0.00007476€0.00009932€10,828€141,775
Sep 29, 2026Sep 30, 2026€0.0001237€0.0001314€0.00006675€0.00009676€10,995€157,021
Sep 28, 2026Sep 29, 2026€0.0001634€0.0001656€0.0001181€0.0001208€3,358.80€217,824

Krijg een volledig overzicht van de koersgeschiedenis van StreamCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StreamCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StreamCoin vinden, evenals het historische handelsvolume en de market cap van STRM.

Volg de volledige geschiedenis van StreamCoin, van de startkoers van StreamCoin tot de meest recente koersgegevens van STRM. Met onze tool voor koersgeschiedenis van STRM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app