Afbeelding van STRM
STRMStreamCoin
€0.00008025
10.19%
1D

StreamCoin (STRM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.00008099€0.00008238€0.00007002€0.00007889€1,814.28€116,095
Oct 4, 2026Oct 5, 2026€0.00008151€0.00008320€0.00007489€0.00008099€2,211.73€119,265
Oct 3, 2026Oct 4, 2026€0.00008689€0.00009159€0.00006956€0.00008065€2,694.39€121,134
Oct 2, 2026Oct 3, 2026€0.00007962€0.00009552€0.00006677€0.00008689€1,394.17€129,709
Oct 1, 2026Oct 2, 2026€0.00009899€0.00009899€0.00007689€0.00007962€1,753.34€135,482
Sep 30, 2026Oct 1, 2026€0.00009569€0.00009938€0.00007394€0.00009823€10,709€140,212
Sep 29, 2026Sep 30, 2026€0.0001223€0.0001299€0.00006602€0.00009569€10,873€155,290
Sep 28, 2026Sep 29, 2026€0.0001616€0.0001638€0.0001168€0.0001195€3,321.77€215,423
Sep 27, 2026Sep 28, 2026€0.0001606€0.0001643€0.0001485€0.0001633€3,227.94€236,303
Sep 26, 2026Sep 27, 2026€0.0001574€0.0001636€0.0001500€0.0001606€1,657.55€235,530
Sep 25, 2026Sep 26, 2026€0.0001569€0.0001603€0.0001496€0.0001574€1,241.46€231,014
Sep 24, 2026Sep 25, 2026€0.0001566€0.0001636€0.0001501€0.0001569€1,129.03€235,665
Sep 23, 2026Sep 24, 2026€0.0001534€0.0001640€0.0001482€0.0001566€670.40€230,474
Sep 22, 2026Sep 23, 2026€0.0001702€0.0001702€0.0001522€0.0001534€455.58€239,681
Sep 21, 2026Sep 22, 2026€0.0001546€0.0001721€0.0001499€0.0001702€776.73€237,980
Sep 20, 2026Sep 21, 2026€0.0001580€0.0001644€0.0001491€0.0001546€844.04€234,172
Sep 19, 2026Sep 20, 2026€0.0001502€0.0001697€0.0001463€0.0001580€1,883.12€232,907
Sep 18, 2026Sep 19, 2026€0.0001688€0.0001881€0.0001487€0.0001736€2,372.57€245,791
Sep 17, 2026Sep 18, 2026€0.0001498€0.0001710€0.0001487€0.0001688€1,117.58€240,105
Sep 16, 2026Sep 17, 2026€0.0001514€0.0001523€0.0001495€0.0001498€361.80€225,149
Sep 15, 2026Sep 16, 2026€0.0001524€0.0001655€0.0001499€0.0001514€405.61€227,694
Sep 14, 2026Sep 15, 2026€0.0001764€0.0001788€0.0001511€0.0001524€1,812.28€245,632
Sep 13, 2026Sep 14, 2026€0.0001822€0.0001822€0.0001505€0.0001764€1,166.40€259,130
Sep 12, 2026Sep 13, 2026€0.0001551€0.0001822€0.0001540€0.0001822€670.21€247,271
Sep 11, 2026Sep 12, 2026€0.0001585€0.0001699€0.0001491€0.0001551€2,648.27€237,242
Sep 10, 2026Sep 11, 2026€0.0001649€0.0001955€0.0001444€0.0001585€3,466.04€232,666
Sep 9, 2026Sep 10, 2026€0.0001601€0.0001657€0.0001509€0.0001640€1,218.37€237,609
Sep 8, 2026Sep 9, 2026€0.0001651€0.0001735€0.0001474€0.0001545€1,453.14€240,074
Sep 7, 2026Sep 8, 2026€0.0001619€0.0001812€0.0001578€0.0001651€660.99€247,918
Sep 6, 2026Sep 7, 2026€0.0001573€0.0001975€0.0001537€0.0001619€863.30€241,081

Krijg een volledig overzicht van de koersgeschiedenis van StreamCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StreamCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StreamCoin vinden, evenals het historische handelsvolume en de market cap van STRM.

Volg de volledige geschiedenis van StreamCoin, van de startkoers van StreamCoin tot de meest recente koersgegevens van STRM. Met onze tool voor koersgeschiedenis van STRM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app