Afbeelding van STRM
STRMStreamCoin
€0.0001478
-0.53%
1D

StreamCoin (STRM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0001722€0.0001744€0.0001474€0.0001488€1,768.40€239,685
Sep 13, 2026Sep 14, 2026€0.0001778€0.0001778€0.0001469€0.0001722€1,138.16€252,856
Sep 12, 2026Sep 13, 2026€0.0001513€0.0001778€0.0001503€0.0001778€653.98€241,284
Sep 11, 2026Sep 12, 2026€0.0001547€0.0001658€0.0001454€0.0001513€2,584.15€231,498
Sep 10, 2026Sep 11, 2026€0.0001609€0.0001908€0.0001409€0.0001547€3,382.12€227,033
Sep 9, 2026Sep 10, 2026€0.0001562€0.0001617€0.0001472€0.0001601€1,188.87€231,856
Sep 8, 2026Sep 9, 2026€0.0001611€0.0001693€0.0001439€0.0001508€1,417.96€234,261
Sep 7, 2026Sep 8, 2026€0.0001580€0.0001768€0.0001540€0.0001611€644.99€241,916
Sep 6, 2026Sep 7, 2026€0.0001535€0.0001927€0.0001500€0.0001580€842.40€235,244
Sep 5, 2026Sep 6, 2026€0.0001751€0.0001800€0.0001492€0.0001535€1,187.04€243,061
Sep 4, 2026Sep 5, 2026€0.0001612€0.0001934€0.0001475€0.0001750€1,885.33€251,781
Sep 3, 2026Sep 4, 2026€0.0001624€0.0001744€0.0001496€0.0001561€1,252.78€239,657
Sep 2, 2026Sep 3, 2026€0.0001717€0.0001729€0.0001584€0.0001624€1,429.52€248,454
Sep 1, 2026Sep 2, 2026€0.0001639€0.0001725€0.0001604€0.0001717€1,641.13€250,745
Aug 31, 2026Sep 1, 2026€0.0001668€0.0001707€0.0001628€0.0001639€1,266.85€249,885
Aug 30, 2026Aug 31, 2026€0.0001633€0.0001701€0.0001616€0.0001668€1,549.22€248,471
Aug 29, 2026Aug 30, 2026€0.0001762€0.0001762€0.0001610€0.0001633€1,297.88€250,112
Aug 28, 2026Aug 29, 2026€0.0001787€0.0001791€0.0001702€0.0001766€1,103.46€262,239
Aug 27, 2026Aug 28, 2026€0.0001825€0.0001867€0.0001736€0.0001756€1,525.04€268,984
Aug 26, 2026Aug 27, 2026€0.0001833€0.0001879€0.0001707€0.0001825€1,524.93€273,168
Aug 25, 2026Aug 26, 2026€0.0001641€0.0001860€0.0001635€0.0001833€1,192.99€263,774
Aug 24, 2026Aug 25, 2026€0.0001787€0.0001810€0.0001619€0.0001641€1,712.85€254,756
Aug 23, 2026Aug 24, 2026€0.0001863€0.0001898€0.0001643€0.0001786€2,568.58€273,675
Aug 22, 2026Aug 23, 2026€0.0001770€0.0001931€0.0001607€0.0001863€1,545.24€270,556
Aug 21, 2026Aug 22, 2026€0.0001851€0.0001869€0.0001606€0.0001770€2,205.38€265,169
Aug 20, 2026Aug 21, 2026€0.0002412€0.0002439€0.0001685€0.0001851€2,409.94€293,975
Aug 19, 2026Aug 20, 2026€0.0001942€0.0002412€0.0001942€0.0002412€103.00€305,497
Aug 18, 2026Aug 19, 2026€0.0001919€0.0002428€0.0001910€0.0001942€161.52€302,397
Aug 17, 2026Aug 18, 2026€0.0001946€0.0002343€0.0001874€0.0001919€109.38€301,599
Aug 16, 2026Aug 17, 2026€0.0001937€0.0002314€0.0001920€0.0001946€156.65€300,560
Aug 15, 2026Aug 16, 2026€0.0001928€0.0002381€0.0001928€0.0001937€368.50€329,166

Krijg een volledig overzicht van de koersgeschiedenis van StreamCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StreamCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StreamCoin vinden, evenals het historische handelsvolume en de market cap van STRM.

Volg de volledige geschiedenis van StreamCoin, van de startkoers van StreamCoin tot de meest recente koersgegevens van STRM. Met onze tool voor koersgeschiedenis van STRM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app