Afbeelding van DATA
DATAData Network
€0.1228
-2.63%
1D

Data Network (DATA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.1260€0.1324€0.1237€0.1295€10.95M€45.04M
Oct 27, 2026Oct 28, 2026€0.1280€0.1289€0.1229€0.1262€17.08M€44.57M
Oct 26, 2026Oct 27, 2026€0.1332€0.1334€0.1239€0.1277€17.83M€45.39M
Oct 25, 2026Oct 26, 2026€0.1400€0.1432€0.1279€0.1348€25.74M€47.47M
Oct 24, 2026Oct 25, 2026€0.1356€0.1435€0.1331€0.1400€37.73M€49.22M
Oct 23, 2026Oct 24, 2026€0.1327€0.1437€0.1275€0.1356€24.58M€47.51M
Oct 22, 2026Oct 23, 2026€0.1413€0.1470€0.1288€0.1324€28.09M€47.84M
Oct 21, 2026Oct 22, 2026€0.1373€0.1451€0.1333€0.1413€29.80M€49.23M
Oct 20, 2026Oct 21, 2026€0.1364€0.1395€0.1264€0.1370€21.18M€46.89M
Oct 19, 2026Oct 20, 2026€0.1472€0.1475€0.1362€0.1370€12.03M€49.88M
Oct 18, 2026Oct 19, 2026€0.1566€0.1570€0.1428€0.1474€11.27M€52.90M
Oct 17, 2026Oct 18, 2026€0.1643€0.1670€0.1547€0.1566€16.92M€56.57M
Oct 16, 2026Oct 17, 2026€0.1700€0.1745€0.1617€0.1638€14.63M€59.23M
Oct 15, 2026Oct 16, 2026€0.1774€0.1814€0.1621€0.1702€23.18M€60.02M
Oct 14, 2026Oct 15, 2026€0.1897€0.1897€0.1753€0.1774€22.60M€64.16M
Oct 13, 2026Oct 14, 2026€0.1906€0.2004€0.1812€0.1900€41.36M€66.04M
Oct 12, 2026Oct 13, 2026€0.1786€0.1995€0.1764€0.1909€34.28M€66.60M
Oct 11, 2026Oct 12, 2026€0.1780€0.1798€0.1736€0.1786€10.84M€62.68M
Oct 10, 2026Oct 11, 2026€0.1750€0.1793€0.1735€0.1780€12.52M€62.63M
Oct 9, 2026Oct 10, 2026€0.1761€0.1764€0.1728€0.1754€12.91M€62.17M
Oct 8, 2026Oct 9, 2026€0.1818€0.1818€0.1727€0.1764€13.19M€63.03M
Oct 7, 2026Oct 8, 2026€0.1834€0.1878€0.1758€0.1823€24.54M€64.11M
Oct 6, 2026Oct 7, 2026€0.1909€0.1929€0.1821€0.1824€18.08M€66.00M
Oct 5, 2026Oct 6, 2026€0.1904€0.1936€0.1861€0.1897€13.22M€67.09M
Oct 4, 2026Oct 5, 2026€0.1925€0.1925€0.1881€0.1908€13.55M€67.50M
Oct 3, 2026Oct 4, 2026€0.1904€0.1994€0.1865€0.1916€32.94M€68.01M
Oct 2, 2026Oct 3, 2026€0.1918€0.2014€0.1896€0.1909€26.72M€68.69M
Oct 1, 2026Oct 2, 2026€0.1939€0.2010€0.1897€0.1897€20.24M€68.72M
Sep 30, 2026Oct 1, 2026€0.1958€0.2000€0.1932€0.1935€20.35M€69.72M
Sep 29, 2026Sep 30, 2026€0.1983€0.2052€0.1939€0.1967€27.61M€70.18M

Krijg een volledig overzicht van de koersgeschiedenis van Data Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Data Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Data Network vinden, evenals het historische handelsvolume en de market cap van DATA.

Volg de volledige geschiedenis van Data Network, van de startkoers van Data Network tot de meest recente koersgegevens van DATA. Met onze tool voor koersgeschiedenis van DATA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app