Afbeelding van SRX
SRXStorX
€0.04914
0.05%
1D

StorX (SRX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.04915€0.04923€0.04899€0.04911€664,679€40.99M
Oct 8, 2026Oct 9, 2026€0.04920€0.04921€0.04910€0.04915€668,029€41.00M
Oct 7, 2026Oct 8, 2026€0.04949€0.04955€0.04908€0.04920€666,038€41.05M
Oct 6, 2026Oct 7, 2026€0.04944€0.04954€0.04938€0.04948€664,626€41.27M
Oct 5, 2026Oct 6, 2026€0.04945€0.04955€0.04940€0.04947€655,404€41.26M
Oct 4, 2026Oct 5, 2026€0.04945€0.04956€0.04942€0.04944€662,298€41.27M
Oct 3, 2026Oct 4, 2026€0.04951€0.04961€0.04941€0.04945€661,865€41.27M
Oct 2, 2026Oct 3, 2026€0.04908€0.04990€0.04844€0.04951€661,521€41.03M
Oct 1, 2026Oct 2, 2026€0.04725€0.04911€0.04712€0.04908€644,393€40.41M
Sep 30, 2026Oct 1, 2026€0.04604€0.04730€0.04575€0.04725€635,379€38.93M
Sep 29, 2026Sep 30, 2026€0.04668€0.04682€0.04593€0.04608€632,252€38.57M
Sep 28, 2026Sep 29, 2026€0.04683€0.04724€0.04640€0.04668€630,490€39.05M
Sep 27, 2026Sep 28, 2026€0.04722€0.04729€0.04680€0.04693€631,577€39.23M
Sep 26, 2026Sep 27, 2026€0.04746€0.04755€0.04709€0.04721€635,484€39.58M
Sep 25, 2026Sep 26, 2026€0.04918€0.04927€0.04747€0.04752€658,943€40.23M
Sep 24, 2026Sep 25, 2026€0.04952€0.04960€0.04919€0.04921€660,282€41.18M
Sep 23, 2026Sep 24, 2026€0.04951€0.04962€0.04940€0.04953€668,888€41.31M
Sep 22, 2026Sep 23, 2026€0.04922€0.04975€0.04922€0.04957€668,728€41.31M
Sep 21, 2026Sep 22, 2026€0.04927€0.04934€0.04913€0.04923€665,448€41.08M
Sep 20, 2026Sep 21, 2026€0.04927€0.04930€0.04919€0.04927€658,799€41.07M
Sep 19, 2026Sep 20, 2026€0.04923€0.04937€0.04919€0.04927€650,182€41.07M
Sep 18, 2026Sep 19, 2026€0.04952€0.04955€0.04917€0.04923€638,692€41.13M
Sep 17, 2026Sep 18, 2026€0.04921€0.04955€0.04920€0.04948€648,890€41.27M
Sep 16, 2026Sep 17, 2026€0.04921€0.04932€0.04915€0.04923€642,487€41.06M
Sep 15, 2026Sep 16, 2026€0.04920€0.04932€0.04916€0.04921€634,912€41.06M
Sep 14, 2026Sep 15, 2026€0.04949€0.04961€0.04923€0.04923€650,966€41.32M
Sep 13, 2026Sep 14, 2026€0.04952€0.04959€0.04949€0.04949€657,519€41.32M
Sep 12, 2026Sep 13, 2026€0.04959€0.04960€0.04949€0.04954€657,196€41.32M
Sep 11, 2026Sep 12, 2026€0.04951€0.04971€0.04943€0.04953€651,369€41.31M
Sep 10, 2026Sep 11, 2026€0.05020€0.05020€0.04947€0.04951€672,316€41.44M

Krijg een volledig overzicht van de koersgeschiedenis van StorX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StorX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StorX vinden, evenals het historische handelsvolume en de market cap van SRX.

Volg de volledige geschiedenis van StorX, van de startkoers van StorX tot de meest recente koersgegevens van SRX. Met onze tool voor koersgeschiedenis van SRX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app