Afbeelding van SRX
SRXStorX
€0.04880
-0.08%
1D

StorX (SRX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.04878€0.04887€0.04861€0.04874€644,686€40.69M
Oct 28, 2026Oct 29, 2026€0.04878€0.04884€0.04874€0.04880€652,080€40.69M
Oct 27, 2026Oct 28, 2026€0.04876€0.04888€0.04873€0.04879€641,609€40.69M
Oct 26, 2026Oct 27, 2026€0.04880€0.04886€0.04867€0.04881€640,054€40.68M
Oct 25, 2026Oct 26, 2026€0.04875€0.04888€0.04864€0.04880€652,975€40.69M
Oct 24, 2026Oct 25, 2026€0.04881€0.04885€0.04872€0.04874€645,073€40.69M
Oct 23, 2026Oct 24, 2026€0.04880€0.04889€0.04872€0.04881€649,295€40.69M
Oct 22, 2026Oct 23, 2026€0.04766€0.04885€0.04762€0.04884€634,963€40.28M
Oct 21, 2026Oct 22, 2026€0.04804€0.04806€0.04758€0.04766€646,237€39.84M
Oct 20, 2026Oct 21, 2026€0.04799€0.04808€0.04796€0.04804€632,920€40.04M
Oct 19, 2026Oct 20, 2026€0.04802€0.04806€0.04798€0.04799€610,779€40.04M
Oct 18, 2026Oct 19, 2026€0.04805€0.04807€0.04795€0.04802€650,223€40.04M
Oct 17, 2026Oct 18, 2026€0.04855€0.04858€0.04798€0.04804€647,073€40.27M
Oct 16, 2026Oct 17, 2026€0.04861€0.04864€0.04855€0.04858€653,839€40.53M
Oct 15, 2026Oct 16, 2026€0.04888€0.04894€0.04853€0.04861€652,364€40.56M
Oct 14, 2026Oct 15, 2026€0.04893€0.04896€0.04882€0.04888€656,297€40.78M
Oct 13, 2026Oct 14, 2026€0.04894€0.04896€0.04884€0.04893€654,391€40.78M
Oct 12, 2026Oct 13, 2026€0.04917€0.04937€0.04884€0.04886€632,407€40.90M
Oct 11, 2026Oct 12, 2026€0.04923€0.04952€0.04915€0.04918€652,295€41.06M
Oct 10, 2026Oct 11, 2026€0.04918€0.04932€0.04906€0.04920€659,398€41.03M
Oct 9, 2026Oct 10, 2026€0.04922€0.04930€0.04906€0.04918€665,595€41.04M
Oct 8, 2026Oct 9, 2026€0.04927€0.04928€0.04917€0.04922€668,950€41.05M
Oct 7, 2026Oct 8, 2026€0.04956€0.04961€0.04915€0.04927€666,956€41.11M
Oct 6, 2026Oct 7, 2026€0.04951€0.04961€0.04945€0.04955€665,542€41.32M
Oct 5, 2026Oct 6, 2026€0.04952€0.04962€0.04947€0.04954€656,307€41.32M
Oct 4, 2026Oct 5, 2026€0.04952€0.04962€0.04948€0.04951€663,210€41.32M
Oct 3, 2026Oct 4, 2026€0.04958€0.04968€0.04948€0.04952€662,777€41.32M
Oct 2, 2026Oct 3, 2026€0.04915€0.04997€0.04850€0.04958€662,432€41.08M
Oct 1, 2026Oct 2, 2026€0.04732€0.04918€0.04719€0.04915€645,281€40.46M
Sep 30, 2026Oct 1, 2026€0.04611€0.04737€0.04581€0.04732€636,254€38.98M

Krijg een volledig overzicht van de koersgeschiedenis van StorX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StorX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StorX vinden, evenals het historische handelsvolume en de market cap van SRX.

Volg de volledige geschiedenis van StorX, van de startkoers van StorX tot de meest recente koersgegevens van SRX. Met onze tool voor koersgeschiedenis van SRX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app