Afbeelding van STORJ
STORJStorj
€0.01991
3.56%
1D

Storj (STORJ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.01920€0.02043€0.01899€0.01964€2.33M€8.24M
Oct 26, 2026Oct 27, 2026€0.01911€0.01967€0.01861€0.01920€2.29M€8.13M
Oct 25, 2026Oct 26, 2026€0.02072€0.02087€0.01907€0.01907€2.13M€8.55M
Oct 24, 2026Oct 25, 2026€0.02061€0.02082€0.02012€0.02057€2.32M€8.72M
Oct 23, 2026Oct 24, 2026€0.02054€0.02142€0.02048€0.02061€2.77M€8.84M
Oct 22, 2026Oct 23, 2026€0.02179€0.02235€0.02027€0.02054€2.50M€8.99M
Oct 21, 2026Oct 22, 2026€0.02164€0.02247€0.02128€0.02179€2.28M€9.23M
Oct 20, 2026Oct 21, 2026€0.02177€0.02187€0.02097€0.02164€2.32M€9.15M
Oct 19, 2026Oct 20, 2026€0.02239€0.02250€0.02155€0.02177€2.78M€9.33M
Oct 18, 2026Oct 19, 2026€0.02288€0.02345€0.02126€0.02239€2.93M€9.53M
Oct 17, 2026Oct 18, 2026€0.02375€0.02414€0.02245€0.02286€3.53M€9.89M
Oct 16, 2026Oct 17, 2026€0.02345€0.02507€0.02334€0.02373€3.35M€10.07M
Oct 15, 2026Oct 16, 2026€0.02412€0.02483€0.02237€0.02344€5.17M€9.99M
Oct 14, 2026Oct 15, 2026€0.02433€0.02596€0.02296€0.02426€2.75M€10.16M
Oct 13, 2026Oct 14, 2026€0.02466€0.02527€0.02387€0.02433€2.60M€10.44M
Oct 12, 2026Oct 13, 2026€0.02647€0.02647€0.02466€0.02466€2.54M€10.96M
Oct 11, 2026Oct 12, 2026€0.02609€0.02655€0.02600€0.02655€2.33M€11.12M
Oct 10, 2026Oct 11, 2026€0.02628€0.02641€0.02599€0.02609€2.78M€11.13M
Oct 9, 2026Oct 10, 2026€0.02568€0.02683€0.02562€0.02628€2.74M€11.09M
Oct 8, 2026Oct 9, 2026€0.02644€0.02650€0.02484€0.02568€2.80M€10.99M
Oct 7, 2026Oct 8, 2026€0.02721€0.02780€0.02571€0.02632€4.41M€11.24M
Oct 6, 2026Oct 7, 2026€0.02669€0.02860€0.02624€0.02721€2.37M€11.34M
Oct 5, 2026Oct 6, 2026€0.02711€0.02714€0.02662€0.02670€2.18M€11.42M
Oct 4, 2026Oct 5, 2026€0.02717€0.02735€0.02697€0.02711€1.97M€11.55M
Oct 3, 2026Oct 4, 2026€0.02729€0.02750€0.02682€0.02717€2.48M€11.54M
Oct 2, 2026Oct 3, 2026€0.02761€0.02780€0.02691€0.02729€2.47M€11.70M
Oct 1, 2026Oct 2, 2026€0.02775€0.02786€0.02745€0.02761€3.26M€11.74M
Sep 30, 2026Oct 1, 2026€0.02753€0.02912€0.02724€0.02782€3.36M€11.73M
Sep 29, 2026Sep 30, 2026€0.02734€0.02793€0.02686€0.02753€3.00M€11.67M
Sep 28, 2026Sep 29, 2026€0.02845€0.02847€0.02715€0.02734€3.05M€11.79M

Krijg een volledig overzicht van de koersgeschiedenis van Storj met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Storj – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Storj vinden, evenals het historische handelsvolume en de market cap van STORJ.

Volg de volledige geschiedenis van Storj, van de startkoers van Storj tot de meest recente koersgegevens van STORJ. Met onze tool voor koersgeschiedenis van STORJ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app