Afbeelding van STORAGENT
STORAGENTSTORAGENT
€0.0₅7124
-0.17%
1D

STORAGENT (STORAGENT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€3.87€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€3.87€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€3.87€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€3.87€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€3.87€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€3.87€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€3.87€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€3.87€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€3.87€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€3.87€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€3.87€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€3.87€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€3.87€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€3.87€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€3.87€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€3.87€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€3.87€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€3.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7124€0.0₅7124€0.0₅7124€0.0₅7124€3.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6889€0.0₅7124€0.0₅6778€0.0₅7124€3.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7132€0.0₅7132€0.0₅6889€0.0₅6889€0.3152€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7132€0.0₅7132€0.0₅7132€0.0₅7132€0.1269€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7103€0.0₅7142€0.0₅7103€0.0₅7132€0.3277€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7174€0.0₅7256€0.0₅7103€0.0₅7103€6.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7416€0.0₅7549€0.0₅7045€0.0₅7174€2.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7818€0.0₅7818€0.0₅7416€0.0₅7416€0.5090€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7818€0.0₅7818€0.0₅7818€0.0₅7818€0.9571€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7818€0.0₅7818€0.0₅7818€0.0₅7818€0.9571€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7655€0.0₅7971€0.0₅7655€0.0₅7818€2.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7655€0.0₅7655€0.0₅7655€0.0₅7655€3.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7655€0.0₅7655€0.0₅7655€0.0₅7655€3.83€0.00

Krijg een volledig overzicht van de koersgeschiedenis van STORAGENT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van STORAGENT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van STORAGENT vinden, evenals het historische handelsvolume en de market cap van STORAGENT.

Volg de volledige geschiedenis van STORAGENT, van de startkoers van STORAGENT tot de meest recente koersgegevens van STORAGENT. Met onze tool voor koersgeschiedenis van STORAGENT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app