Afbeelding van STONKS
STONKSStonks
€0.0₆2323
-1.65%
1D

Stonks (STONKS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₆2371€0.0₆2371€0.0₆2371€0.0₆2371€800.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2371€0.0₆2371€0.0₆2371€0.0₆2371€800.95€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2439€0.0₆2440€0.0₆2369€0.0₆2371€817.65€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2609€0.0₆2623€0.0₆2438€0.0₆2439€909.76€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2734€0.0₆2734€0.0₆2595€0.0₆2609€267.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2734€0.0₆2734€0.0₆2734€0.0₆2734€40.92€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2740€0.0₆2741€0.0₆2734€0.0₆2734€40.92€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2788€0.0₆2788€0.0₆2725€0.0₆2740€64.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2788€0.0₆2788€0.0₆2788€0.0₆2788€1.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2788€0.0₆2788€0.0₆2788€0.0₆2788€1.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2809€0.0₆2831€0.0₆2787€0.0₆2788€52.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2924€0.0₆2924€0.0₆2747€0.0₆2809€39.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2924€0.0₆2924€0.0₆2924€0.0₆2924€2.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2924€0.0₆2924€0.0₆2924€0.0₆2924€2.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2959€0.0₆2982€0.0₆2924€0.0₆2924€7.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2927€0.0₆2960€0.0₆2913€0.0₆2959€799.46€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2905€0.0₆3009€0.0₆2905€0.0₆2927€884.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3172€0.0₆3172€0.0₆2900€0.0₆2907€235.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3172€0.0₆3172€0.0₆3172€0.0₆3172€263.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3172€0.0₆3172€0.0₆3172€0.0₆3172€263.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3185€0.0₆3195€0.0₆3162€0.0₆3172€264.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3208€0.0₆3228€0.0₆3171€0.0₆3185€172.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3189€0.0₆3213€0.0₆3188€0.0₆3207€69.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3283€0.0₆3283€0.0₆3174€0.0₆3189€118.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3283€0.0₆3283€0.0₆3283€0.0₆3283€594.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3283€0.0₆3283€0.0₆3283€0.0₆3283€594.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3273€0.0₆3347€0.0₆3260€0.0₆3283€595.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3228€0.0₆3300€0.0₆3194€0.0₆3275€213.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3465€0.0₆3465€0.0₆3208€0.0₆3228€106.53€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Stonks met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Stonks – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Stonks vinden, evenals het historische handelsvolume en de market cap van STONKS.

Volg de volledige geschiedenis van Stonks, van de startkoers van Stonks tot de meest recente koersgegevens van STONKS. Met onze tool voor koersgeschiedenis van STONKS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app