Afbeelding van STONKS
STONKSStonks
€0.0₆2324
-1.54%
1D

Stonks (STONKS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₆2370€0.0₆2370€0.0₆2370€0.0₆2370€800.59€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2370€0.0₆2370€0.0₆2370€0.0₆2370€800.59€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2438€0.0₆2439€0.0₆2368€0.0₆2370€817.29€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2608€0.0₆2622€0.0₆2436€0.0₆2438€909.35€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2732€0.0₆2732€0.0₆2594€0.0₆2607€267.73€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2732€0.0₆2732€0.0₆2732€0.0₆2732€40.90€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2739€0.0₆2740€0.0₆2732€0.0₆2732€40.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2786€0.0₆2786€0.0₆2724€0.0₆2739€63.98€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2786€0.0₆2786€0.0₆2786€0.0₆2786€1.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2786€0.0₆2786€0.0₆2786€0.0₆2786€1.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2807€0.0₆2829€0.0₆2786€0.0₆2786€52.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2922€0.0₆2922€0.0₆2745€0.0₆2807€39.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2922€0.0₆2922€0.0₆2922€0.0₆2922€2.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2922€0.0₆2922€0.0₆2922€0.0₆2922€2.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2958€0.0₆2981€0.0₆2922€0.0₆2922€7.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2926€0.0₆2958€0.0₆2912€0.0₆2958€799.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2904€0.0₆3008€0.0₆2904€0.0₆2925€884.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3171€0.0₆3171€0.0₆2899€0.0₆2906€235.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3171€0.0₆3171€0.0₆3171€0.0₆3171€263.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3171€0.0₆3171€0.0₆3171€0.0₆3171€263.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3184€0.0₆3194€0.0₆3160€0.0₆3171€264.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3206€0.0₆3226€0.0₆3169€0.0₆3184€172.36€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3187€0.0₆3211€0.0₆3187€0.0₆3206€69.36€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3281€0.0₆3281€0.0₆3172€0.0₆3187€118.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3281€0.0₆3281€0.0₆3281€0.0₆3281€594.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3281€0.0₆3281€0.0₆3281€0.0₆3281€594.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3271€0.0₆3345€0.0₆3258€0.0₆3281€594.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3226€0.0₆3299€0.0₆3192€0.0₆3273€213.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3463€0.0₆3463€0.0₆3207€0.0₆3226€106.48€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Stonks met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Stonks – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Stonks vinden, evenals het historische handelsvolume en de market cap van STONKS.

Volg de volledige geschiedenis van Stonks, van de startkoers van Stonks tot de meest recente koersgegevens van STONKS. Met onze tool voor koersgeschiedenis van STONKS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app