Afbeelding van STONKS
STONKSstonks
€0.0₅5119
0.40%
1D

stonks (STONKS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₅5119€0.0₅5119€0.0₅5119€0.0₅5119€0.07541€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5455€0.0₅5455€0.0₅5052€0.0₅5119€0.02239€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5455€0.0₅5455€0.0₅5455€0.0₅5455€0.001771€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5455€0.0₅5455€0.0₅5455€0.0₅5455€0.001771€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5423€0.0₅5490€0.0₅5327€0.0₅5455€1.95€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5531€0.0₅5641€0.0₅5387€0.0₅5422€63.05€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5619€0.0₅5643€0.0₅5479€0.0₅5531€91.20€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5509€0.0₅5649€0.0₅5471€0.0₅5609€4.76€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5570€0.0₅5814€0.0₅5425€0.0₅5509€2.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5767€0.0₅5858€0.0₅5550€0.0₅5569€0.1591€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5711€0.0₅6009€0.0₅5620€0.0₅5756€0.004076€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5761€0.0₅5872€0.0₅5694€0.0₅5711€1.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5768€0.0₅5886€0.0₅5558€0.0₅5768€0.7223€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5610€0.0₅5791€0.0₅5436€0.0₅5768€1.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5759€0.0₅5867€0.0₅5449€0.0₅5543€0.8790€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5946€0.0₅5946€0.0₅5704€0.0₅5745€3.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€3.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€3.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€3.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5946€0.0₅5946€0.0₅5946€0.0₅5946€3.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5994€0.0₅6140€0.0₅5874€0.0₅5946€3.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5961€0.0₅6038€0.0₅5894€0.0₅5994€4.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5977€0.0₅6171€0.0₅5904€0.0₅5973€2.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6377€0.0₅6486€0.0₅5839€0.0₅5971€25.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6671€0.0₅6672€0.0₅6275€0.0₅6377€34.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6944€0.0₅6978€0.0₅6617€0.0₅6686€64.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7033€0.0₅7075€0.0₅6729€0.0₅6944€16.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6862€0.0₅7163€0.0₅6827€0.0₅7033€6.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6907€0.0₅7013€0.0₅6818€0.0₅6862€121.16€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6388€0.0₅6931€0.0₅6388€0.0₅6912€14.18€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6388€0.0₅6388€0.0₅6388€0.0₅6388€0.007644€0.00

Krijg een volledig overzicht van de koersgeschiedenis van stonks met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van stonks – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van stonks vinden, evenals het historische handelsvolume en de market cap van STONKS.

Volg de volledige geschiedenis van stonks, van de startkoers van stonks tot de meest recente koersgegevens van STONKS. Met onze tool voor koersgeschiedenis van STONKS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app