Afbeelding van STBU
STBUStobox Token
€0.001386
0.00%
1D

Stobox Token (STBU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.001386€0.001386€0.001386€0.001386€25.74€265,222
Oct 16, 2026Oct 17, 2026€0.001381€0.001386€0.001381€0.001386€113.64€265,162
Oct 15, 2026Oct 16, 2026€0.001235€0.001410€0.001235€0.001381€1,190.73€261,445
Oct 14, 2026Oct 15, 2026€0.001332€0.001332€0.0007642€0.001235€390.98€243,676
Oct 13, 2026Oct 14, 2026€0.001310€0.001332€0.001297€0.001332€242.18€250,685
Oct 12, 2026Oct 13, 2026€0.001319€0.001349€0.001319€0.001349€139.05€254,734
Oct 11, 2026Oct 12, 2026€0.001319€0.001319€0.001291€0.001319€23.44€251,019
Oct 10, 2026Oct 11, 2026€0.001267€0.001319€0.001267€0.001319€185.21€251,200
Oct 9, 2026Oct 10, 2026€0.001267€0.001286€0.001256€0.001267€826.31€243,933
Oct 8, 2026Oct 9, 2026€0.001587€0.001587€0.001267€0.001267€2,672.31€258,735
Oct 7, 2026Oct 8, 2026€0.001546€0.001587€0.001526€0.001587€463.84€295,752
Oct 6, 2026Oct 7, 2026€0.001529€0.001618€0.001529€0.001546€1,616.14€300,415
Oct 5, 2026Oct 6, 2026€0.001477€0.001528€0.001356€0.001527€3,069.43€267,145
Oct 4, 2026Oct 5, 2026€0.001376€0.001587€0.001273€0.001587€1,440.60€271,579
Oct 3, 2026Oct 4, 2026€0.001374€0.001381€0.001328€0.001378€1,148.57€259,339
Oct 2, 2026Oct 3, 2026€0.001539€0.001561€0.001371€0.001371€349.51€289,709
Oct 1, 2026Oct 2, 2026€0.001523€0.001539€0.001496€0.001539€104.10€289,282
Sep 30, 2026Oct 1, 2026€0.001502€0.001523€0.001502€0.001523€868.03€286,632
Sep 29, 2026Sep 30, 2026€0.001707€0.001707€0.001481€0.001502€4,299.62€290,947
Sep 28, 2026Sep 29, 2026€0.001770€0.001771€0.001707€0.001707€4,924.55€326,584
Sep 27, 2026Sep 28, 2026€0.001814€0.001814€0.001436€0.001770€7,328.49€310,825
Sep 26, 2026Sep 27, 2026€0.001847€0.001850€0.001809€0.001850€5,853.03€340,917
Sep 25, 2026Sep 26, 2026€0.002086€0.002106€0.001857€0.001857€6,789.33€368,775
Sep 24, 2026Sep 25, 2026€0.002100€0.002286€0.001872€0.002086€10,124€359,445
Sep 23, 2026Sep 24, 2026€0.001849€0.002153€0.001553€0.002100€3,751.10€0.00
Sep 22, 2026Sep 23, 2026€0.001712€0.001849€0.001569€0.001849€6,856.69€0.00
Sep 21, 2026Sep 22, 2026€0.001817€0.002203€0.001780€0.002140€10,729€0.00
Sep 20, 2026Sep 21, 2026€0.001111€0.001562€0.001111€0.001458€4,447.64€0.00
Sep 19, 2026Sep 20, 2026€0.0008869€0.001094€0.0008778€0.001094€3,252.45€0.00
Sep 18, 2026Sep 19, 2026€0.0009343€0.0009691€0.0008342€0.0008859€5,185.60€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Stobox Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Stobox Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Stobox Token vinden, evenals het historische handelsvolume en de market cap van STBU.

Volg de volledige geschiedenis van Stobox Token, van de startkoers van Stobox Token tot de meest recente koersgegevens van STBU. Met onze tool voor koersgeschiedenis van STBU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app