Afbeelding van STITCH
STITCHStitch
€0.0₁₃7593
0.46%
1D

Stitch (STITCH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.0₁₃7782€0.0₁₃7875€0.0₁₃7579€0.0₁₃7593€6.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8181€0.0₁₃8181€0.0₁₃7715€0.0₁₃7782€1.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.03569€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.03569€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.03569€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.03569€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.03569€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.03569€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.03569€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.03569€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.03569€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.03569€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.03569€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.03569€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.03569€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.0₁₃8181€0.03569€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃8394€0.0₁₃8394€0.0₁₃8181€0.0₁₃8181€0.03582€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃7261€0.0₁₃8405€0.0₁₃7261€0.0₁₃8394€1.86€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃7261€0.0₁₃7261€0.0₁₃7261€0.0₁₃7261€2.33€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃7261€0.0₁₃7261€0.0₁₃7261€0.0₁₃7261€2.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃7261€0.0₁₃7261€0.0₁₃7261€0.0₁₃7261€2.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃7261€0.0₁₃7261€0.0₁₃7261€0.0₁₃7261€2.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃7288€0.0₁₃7582€0.0₁₃7198€0.0₁₃7261€2.35€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃6063€0.0₁₃7295€0.0₁₃6063€0.0₁₃7288€26.91€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃6063€0.0₁₃6063€0.0₁₃6063€0.0₁₃6063€30.42€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃6063€0.0₁₃6063€0.0₁₃6063€0.0₁₃6063€30.42€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃5904€0.0₁₃6067€0.0₁₃5832€0.0₁₃6063€30.20€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃6114€0.0₁₃6185€0.0₁₃5900€0.0₁₃5904€16.71€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃6111€0.0₁₃6114€0.0₁₃6060€0.0₁₃6114€1.31€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₃6111€0.0₁₃6111€0.0₁₃6111€0.0₁₃6111€0.9436€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₃6257€0.0₁₃6257€0.0₁₃6111€0.0₁₃6111€0.9455€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Stitch met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Stitch – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Stitch vinden, evenals het historische handelsvolume en de market cap van STITCH.

Volg de volledige geschiedenis van Stitch, van de startkoers van Stitch tot de meest recente koersgegevens van STITCH. Met onze tool voor koersgeschiedenis van STITCH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app