Afbeelding van STITCH
STITCHStitch
€0.0₁₃8710
0.41%
1D

Stitch (STITCH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.5226€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.5226€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.5226€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.5226€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.5226€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.5226€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.5226€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.5226€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.5226€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.5226€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.5226€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.5226€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.5226€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.5226€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.0₁₃8710€0.5226€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃8745€0.0₁₃8826€0.0₁₃8708€0.0₁₃8710€0.5241€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃7825€0.0₁₃8745€0.0₁₃7825€0.0₁₃8745€4.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃7825€0.0₁₃7825€0.0₁₃7825€0.0₁₃7825€6.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃7825€0.0₁₃7825€0.0₁₃7825€0.0₁₃7825€6.97€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃7825€0.0₁₃7825€0.0₁₃7825€0.0₁₃7825€6.97€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃7825€0.0₁₃7825€0.0₁₃7825€0.0₁₃7825€6.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃8019€0.0₁₃8115€0.0₁₃7810€0.0₁₃7825€7.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃8430€0.0₁₃8430€0.0₁₃7951€0.0₁₃8019€2.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃8430€0.0₁₃8430€0.0₁₃8430€0.0₁₃8430€0.03678€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃8430€0.0₁₃8430€0.0₁₃8430€0.0₁₃8430€0.03678€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃8430€0.0₁₃8430€0.0₁₃8430€0.0₁₃8430€0.03678€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8430€0.0₁₃8430€0.0₁₃8430€0.0₁₃8430€0.03678€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃8430€0.0₁₃8430€0.0₁₃8430€0.0₁₃8430€0.03678€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃8430€0.0₁₃8430€0.0₁₃8430€0.0₁₃8430€0.03678€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃8430€0.0₁₃8430€0.0₁₃8430€0.0₁₃8430€0.03678€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Stitch met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Stitch – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Stitch vinden, evenals het historische handelsvolume en de market cap van STITCH.

Volg de volledige geschiedenis van Stitch, van de startkoers van Stitch tot de meest recente koersgegevens van STITCH. Met onze tool voor koersgeschiedenis van STITCH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app