Afbeelding van STFX
STFXSTFX
€0.00005958
0.02%
1D

STFX (STFX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 23, 2026Oct 24, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 22, 2026Oct 23, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 21, 2026Oct 22, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 20, 2026Oct 21, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 19, 2026Oct 20, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 18, 2026Oct 19, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 17, 2026Oct 18, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 16, 2026Oct 17, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 15, 2026Oct 16, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 14, 2026Oct 15, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 13, 2026Oct 14, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 12, 2026Oct 13, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 11, 2026Oct 12, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 10, 2026Oct 11, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 9, 2026Oct 10, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 8, 2026Oct 9, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 7, 2026Oct 8, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 6, 2026Oct 7, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 5, 2026Oct 6, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 4, 2026Oct 5, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 3, 2026Oct 4, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 2, 2026Oct 3, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Oct 1, 2026Oct 2, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Sep 30, 2026Oct 1, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Sep 29, 2026Sep 30, 2026€0.00005958€0.00005958€0.00005958€0.00005958€0.07900€10,349
Sep 28, 2026Sep 29, 2026€0.00006078€0.00006167€0.00005748€0.00005958€0.07909€10,362
Sep 27, 2026Sep 28, 2026€0.00005925€0.00006234€0.00005925€0.00006078€2.82€10,444
Sep 26, 2026Sep 27, 2026€0.00005925€0.00005925€0.00005925€0.00005925€4.83€10,291
Sep 25, 2026Sep 26, 2026€0.00005925€0.00005925€0.00005925€0.00005925€4.83€10,291

Krijg een volledig overzicht van de koersgeschiedenis van STFX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van STFX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van STFX vinden, evenals het historische handelsvolume en de market cap van STFX.

Volg de volledige geschiedenis van STFX, van de startkoers van STFX tot de meest recente koersgegevens van STFX. Met onze tool voor koersgeschiedenis van STFX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app