Afbeelding van GMT
GMTGMT
€0.006870
-1.81%
1D

GMT (GMT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.006990€0.007142€0.006800€0.006922€2.11M€21.75M
Oct 15, 2026Oct 16, 2026€0.007012€0.007079€0.006646€0.006967€2.78M€21.39M
Oct 14, 2026Oct 15, 2026€0.007294€0.007393€0.006960€0.007012€1.99M€22.24M
Oct 13, 2026Oct 14, 2026€0.007188€0.007452€0.006971€0.007294€3.39M€22.52M
Oct 12, 2026Oct 13, 2026€0.007743€0.007759€0.007201€0.007206€3.66M€23.34M
Oct 11, 2026Oct 12, 2026€0.007848€0.007897€0.007567€0.007743€7.76M€24.06M
Oct 10, 2026Oct 11, 2026€0.008584€0.008866€0.007737€0.007848€28.76M€24.94M
Oct 9, 2026Oct 10, 2026€0.007008€0.008764€0.006961€0.008658€5.66M€23.14M
Oct 8, 2026Oct 9, 2026€0.007337€0.007353€0.006770€0.007023€2.86M€22.16M
Oct 7, 2026Oct 8, 2026€0.007814€0.007864€0.007113€0.007321€2.52M€22.87M
Oct 6, 2026Oct 7, 2026€0.007995€0.008019€0.007765€0.007814€2.04M€24.47M
Oct 5, 2026Oct 6, 2026€0.008077€0.008094€0.007846€0.007995€5.06M€24.84M
Oct 4, 2026Oct 5, 2026€0.007825€0.008575€0.007765€0.008077€5.61M€25.18M
Oct 3, 2026Oct 4, 2026€0.007697€0.008249€0.007625€0.007825€6.46M€24.34M
Oct 2, 2026Oct 3, 2026€0.007570€0.008152€0.007472€0.007697€4.57M€24.11M
Oct 1, 2026Oct 2, 2026€0.007655€0.007781€0.007487€0.007570€2.31M€23.77M
Sep 30, 2026Oct 1, 2026€0.007502€0.007846€0.007494€0.007646€1.95M€23.78M
Sep 29, 2026Sep 30, 2026€0.007525€0.007737€0.007264€0.007493€2.74M€23.39M
Sep 28, 2026Sep 29, 2026€0.008021€0.008044€0.007311€0.007521€2.96M€23.48M
Sep 27, 2026Sep 28, 2026€0.007918€0.008156€0.007805€0.008021€2.30M€24.71M
Sep 26, 2026Sep 27, 2026€0.007947€0.007969€0.007732€0.007909€2.21M€24.49M
Sep 25, 2026Sep 26, 2026€0.007703€0.007958€0.007608€0.007943€2.52M€24.33M
Sep 24, 2026Sep 25, 2026€0.007269€0.007812€0.007251€0.007703€2.84M€23.34M
Sep 23, 2026Sep 24, 2026€0.007728€0.007865€0.007216€0.007269€3.93M€23.60M
Sep 22, 2026Sep 23, 2026€0.007407€0.007827€0.007407€0.007704€7.09M€23.56M
Sep 21, 2026Sep 22, 2026€0.006894€0.007409€0.006869€0.007392€3.46M€22.51M
Sep 20, 2026Sep 21, 2026€0.006961€0.007009€0.006621€0.006880€2.53M€21.20M
Sep 19, 2026Sep 20, 2026€0.006806€0.006966€0.006750€0.006923€3.01M€21.38M
Sep 18, 2026Sep 19, 2026€0.006358€0.006884€0.006354€0.006806€2.47M€20.80M
Sep 17, 2026Sep 18, 2026€0.006297€0.006403€0.006252€0.006347€1.64M€19.72M

Krijg een volledig overzicht van de koersgeschiedenis van GMT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GMT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GMT vinden, evenals het historische handelsvolume en de market cap van GMT.

Volg de volledige geschiedenis van GMT, van de startkoers van GMT tot de meest recente koersgegevens van GMT. Met onze tool voor koersgeschiedenis van GMT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app