Afbeelding van GMT
GMTGMT
€0.006296
0.19%
1D

GMT (GMT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.006253€0.006367€0.006166€0.006298€5.66M€19.56M
Aug 31, 2026Sep 1, 2026€0.005834€0.006311€0.005834€0.006240€6.25M€19.07M
Aug 30, 2026Aug 31, 2026€0.005984€0.006131€0.005792€0.005822€2.31M€18.78M
Aug 29, 2026Aug 30, 2026€0.006044€0.006111€0.005925€0.005982€2.92M€18.63M
Aug 28, 2026Aug 29, 2026€0.006233€0.006318€0.005877€0.006041€3.58M€18.95M
Aug 27, 2026Aug 28, 2026€0.006289€0.006298€0.006122€0.006227€4.47M€19.37M
Aug 26, 2026Aug 27, 2026€0.006112€0.006294€0.006049€0.006289€13.62M€19.17M
Aug 25, 2026Aug 26, 2026€0.006322€0.007007€0.006064€0.006098€15.05M€19.82M
Aug 24, 2026Aug 25, 2026€0.006500€0.006500€0.006245€0.006305€4.55M€19.72M
Aug 23, 2026Aug 24, 2026€0.006341€0.006571€0.006017€0.006499€6.09M€19.77M
Aug 22, 2026Aug 23, 2026€0.006433€0.006784€0.006239€0.006336€9.60M€20.03M
Aug 21, 2026Aug 22, 2026€0.005744€0.006481€0.005744€0.006417€6.01M€19.00M
Aug 20, 2026Aug 21, 2026€0.005473€0.005745€0.005473€0.005743€4.51M€17.43M
Aug 19, 2026Aug 20, 2026€0.005124€0.005505€0.005076€0.005470€2.70M€16.22M
Aug 18, 2026Aug 19, 2026€0.005321€0.005327€0.005044€0.005129€4.04M€16.03M
Aug 17, 2026Aug 18, 2026€0.005350€0.005456€0.005281€0.005317€2.68M€16.69M
Aug 16, 2026Aug 17, 2026€0.005335€0.005448€0.005269€0.005343€6.63M€16.68M
Aug 15, 2026Aug 16, 2026€0.005432€0.005618€0.005327€0.005335€4.57M€16.96M
Aug 14, 2026Aug 15, 2026€0.005594€0.005610€0.005302€0.005417€2.75M€16.93M
Aug 13, 2026Aug 14, 2026€0.005602€0.005641€0.005540€0.005594€2.38M€17.44M
Aug 12, 2026Aug 13, 2026€0.005780€0.005893€0.005552€0.005603€2.39M€17.83M
Aug 11, 2026Aug 12, 2026€0.005919€0.005919€0.005710€0.005779€2.58M€18.02M
Aug 10, 2026Aug 11, 2026€0.005933€0.006071€0.005910€0.005933€2.77M€18.58M
Aug 9, 2026Aug 10, 2026€0.005876€0.006026€0.005865€0.005933€2.27M€18.45M
Aug 8, 2026Aug 9, 2026€0.005830€0.005901€0.005815€0.005880€2.06M€18.20M
Aug 7, 2026Aug 8, 2026€0.005895€0.006054€0.005816€0.005840€3.38M€18.34M
Aug 6, 2026Aug 7, 2026€0.005676€0.005938€0.005655€0.005868€2.80M€18.11M
Aug 5, 2026Aug 6, 2026€0.005676€0.005916€0.005665€0.005683€3.04M€17.90M
Aug 4, 2026Aug 5, 2026€0.005716€0.005761€0.005645€0.005684€2.09M€17.77M
Aug 3, 2026Aug 4, 2026€0.005771€0.005778€0.005623€0.005717€2.59M€17.76M
Aug 2, 2026Aug 3, 2026€0.005715€0.005853€0.005715€0.005775€2.88M€18.02M

Krijg een volledig overzicht van de koersgeschiedenis van GMT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GMT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GMT vinden, evenals het historische handelsvolume en de market cap van GMT.

Volg de volledige geschiedenis van GMT, van de startkoers van GMT tot de meest recente koersgegevens van GMT. Met onze tool voor koersgeschiedenis van GMT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app