Afbeelding van GMT
GMTGMT
€0.007731
-1.29%
1D

GMT (GMT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 25, 2026Sep 26, 2026€0.007597€0.007848€0.007502€0.007833€4.67M€24.00M
Sep 24, 2026Sep 25, 2026€0.007168€0.007704€0.007151€0.007597€5.33M€23.01M
Sep 23, 2026Sep 24, 2026€0.007621€0.007757€0.007117€0.007168€7.01M€23.27M
Sep 22, 2026Sep 23, 2026€0.007305€0.007719€0.007305€0.007598€11.59M€23.23M
Sep 21, 2026Sep 22, 2026€0.006798€0.007307€0.006774€0.007290€5.82M€22.20M
Sep 20, 2026Sep 21, 2026€0.006864€0.006912€0.006530€0.006785€4.19M€20.91M
Sep 19, 2026Sep 20, 2026€0.006712€0.006870€0.006656€0.006828€5.02M€21.08M
Sep 18, 2026Sep 19, 2026€0.006270€0.006789€0.006266€0.006712€4.16M€20.51M
Sep 17, 2026Sep 18, 2026€0.006210€0.006315€0.006166€0.006259€3.03M€19.41M
Sep 16, 2026Sep 17, 2026€0.006239€0.006263€0.005996€0.006210€4.18M€19.12M
Sep 15, 2026Sep 16, 2026€0.006550€0.006741€0.006181€0.006243€4.63M€20.19M
Sep 14, 2026Sep 15, 2026€0.006638€0.006800€0.006525€0.006564€9.94M€20.76M
Sep 13, 2026Sep 14, 2026€0.006482€0.007133€0.006482€0.006642€11.12M€21.22M
Sep 12, 2026Sep 13, 2026€0.006188€0.006500€0.006188€0.006482€3.33M€19.77M
Sep 11, 2026Sep 12, 2026€0.006048€0.006297€0.006011€0.006184€3.32M€19.13M
Sep 10, 2026Sep 11, 2026€0.006460€0.006461€0.006048€0.006048€3.83M€19.46M
Sep 9, 2026Sep 10, 2026€0.006594€0.006671€0.006363€0.006456€3.58M€20.50M
Sep 8, 2026Sep 9, 2026€0.006624€0.006997€0.006555€0.006594€2.69M€20.66M
Sep 7, 2026Sep 8, 2026€0.006667€0.006734€0.006595€0.006624€2.32M€20.71M
Sep 6, 2026Sep 7, 2026€0.006597€0.006667€0.006498€0.006667€2.15M€20.50M
Sep 5, 2026Sep 6, 2026€0.006556€0.006627€0.006510€0.006597€2.88M€20.38M
Sep 4, 2026Sep 5, 2026€0.006538€0.006559€0.006350€0.006546€3.26M€20.14M
Sep 3, 2026Sep 4, 2026€0.006310€0.006646€0.006310€0.006538€4.12M€20.25M
Sep 2, 2026Sep 3, 2026€0.006394€0.006537€0.006283€0.006310€4.74M€19.94M
Sep 1, 2026Sep 2, 2026€0.006349€0.006464€0.006260€0.006394€5.75M€19.86M
Aug 31, 2026Sep 1, 2026€0.005923€0.006407€0.005923€0.006336€6.34M€19.36M
Aug 30, 2026Aug 31, 2026€0.006076€0.006225€0.005881€0.005911€2.34M€19.06M
Aug 29, 2026Aug 30, 2026€0.006137€0.006204€0.006015€0.006074€2.96M€18.91M
Aug 28, 2026Aug 29, 2026€0.006328€0.006414€0.005967€0.006134€3.63M€19.24M
Aug 27, 2026Aug 28, 2026€0.006385€0.006394€0.006215€0.006322€4.54M€19.67M
Aug 26, 2026Aug 27, 2026€0.006205€0.006390€0.006142€0.006385€13.82M€19.46M

Krijg een volledig overzicht van de koersgeschiedenis van GMT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van GMT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van GMT vinden, evenals het historische handelsvolume en de market cap van GMT.

Volg de volledige geschiedenis van GMT, van de startkoers van GMT tot de meest recente koersgegevens van GMT. Met onze tool voor koersgeschiedenis van GMT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app