Afbeelding van STEP
STEPStep Finance
€0.0001012
0.13%
1D

Step Finance (STEP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0001035€0.0001090€0.00009869€0.0001018€57.58€22,774
Oct 14, 2026Oct 15, 2026€0.0001008€0.0001066€0.0001008€0.0001032€31.14€22,719
Oct 13, 2026Oct 14, 2026€0.00009999€0.0001062€0.00009768€0.0001008€73.70€22,763
Oct 12, 2026Oct 13, 2026€0.0001033€0.0001057€0.00009825€0.00009993€26.07€22,621
Oct 11, 2026Oct 12, 2026€0.0001029€0.0001063€0.0001008€0.0001033€5.32€22,788
Oct 10, 2026Oct 11, 2026€0.0001040€0.0001043€0.0001013€0.0001029€17.20€22,714
Oct 9, 2026Oct 10, 2026€0.0001031€0.0001044€0.0001010€0.0001037€55.85€22,823
Oct 8, 2026Oct 9, 2026€0.0001054€0.0001078€0.00009866€0.0001030€39.12€23,130
Oct 7, 2026Oct 8, 2026€0.0001174€0.0001174€0.0001021€0.0001054€88.95€23,583
Oct 6, 2026Oct 7, 2026€0.0001175€0.0001200€0.0001145€0.0001177€21.61€25,967
Oct 5, 2026Oct 6, 2026€0.0001156€0.0001201€0.0001123€0.0001175€8.41€25,546
Oct 4, 2026Oct 5, 2026€0.0001159€0.0001188€0.0001132€0.0001154€9.39€25,559
Oct 3, 2026Oct 4, 2026€0.0001155€0.0001188€0.0001138€0.0001159€15.78€25,623
Oct 2, 2026Oct 3, 2026€0.0001150€0.0001176€0.0001099€0.0001156€21.30€25,495
Oct 1, 2026Oct 2, 2026€0.0001170€0.0001180€0.0001129€0.0001150€15.63€25,487
Sep 30, 2026Oct 1, 2026€0.0001165€0.0001190€0.0001149€0.0001170€928.62€25,836
Sep 29, 2026Sep 30, 2026€0.0001184€0.0001268€0.0001149€0.0001165€1,512.20€26,171
Sep 28, 2026Sep 29, 2026€0.0001177€0.0001209€0.0001131€0.0001167€37.34€25,877
Sep 27, 2026Sep 28, 2026€0.0001149€0.0001247€0.0001138€0.0001177€19.75€26,183
Sep 26, 2026Sep 27, 2026€0.0001181€0.0001216€0.0001140€0.0001144€5.02€25,915
Sep 25, 2026Sep 26, 2026€0.0001171€0.0001217€0.0001163€0.0001179€6.05€26,141
Sep 24, 2026Sep 25, 2026€0.0001183€0.0001203€0.0001150€0.0001171€4.83€26,079
Sep 23, 2026Sep 24, 2026€0.0001193€0.0001220€0.0001135€0.0001183€4.13€26,288
Sep 22, 2026Sep 23, 2026€0.0001175€0.0001205€0.0001168€0.0001193€5.64€26,206
Sep 21, 2026Sep 22, 2026€0.0001187€0.0001229€0.0001157€0.0001175€5.47€26,331
Sep 20, 2026Sep 21, 2026€0.0001161€0.0001205€0.0001120€0.0001187€2.78€25,892
Sep 19, 2026Sep 20, 2026€0.0001175€0.0001197€0.0001147€0.0001161€4.85€25,944
Sep 18, 2026Sep 19, 2026€0.0001166€0.0001228€0.0001131€0.0001175€7.21€26,115
Sep 17, 2026Sep 18, 2026€0.0001243€0.0001263€0.0001148€0.0001163€8.58€26,775
Sep 16, 2026Sep 17, 2026€0.0001196€0.0001310€0.0001188€0.0001243€8.22€27,033

Krijg een volledig overzicht van de koersgeschiedenis van Step Finance met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Step Finance – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Step Finance vinden, evenals het historische handelsvolume en de market cap van STEP.

Volg de volledige geschiedenis van Step Finance, van de startkoers van Step Finance tot de meest recente koersgegevens van STEP. Met onze tool voor koersgeschiedenis van STEP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app