Afbeelding van XLM
XLMStellar
€0.1416
-5.95%
1D

Stellar (XLM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 4, 2026Nov 5, 2026€0.1446€0.1516€0.1405€0.1496€166.82M€5.17B
Nov 3, 2026Nov 4, 2026€0.1453€0.1484€0.1434€0.1449€124.17M€5.12B
Nov 2, 2026Nov 3, 2026€0.1499€0.1516€0.1451€0.1452€91.25M€5.26B
Nov 1, 2026Nov 2, 2026€0.1519€0.1521€0.1487€0.1500€80.85M€5.31B
Oct 31, 2026Nov 1, 2026€0.1530€0.1542€0.1512€0.1519€147.82M€5.36B
Oct 30, 2026Oct 31, 2026€0.1454€0.1539€0.1425€0.1530€262.53M€5.25B
Oct 29, 2026Oct 30, 2026€0.1539€0.1550€0.1451€0.1457€156.24M€5.32B
Oct 28, 2026Oct 29, 2026€0.1524€0.1554€0.1511€0.1539€141.07M€5.39B
Oct 27, 2026Oct 28, 2026€0.1513€0.1529€0.1489€0.1523€127.70M€5.31B
Oct 26, 2026Oct 27, 2026€0.1504€0.1526€0.1491€0.1509€116.72M€5.31B
Oct 25, 2026Oct 26, 2026€0.1534€0.1540€0.1497€0.1503€109.00M€5.35B
Oct 24, 2026Oct 25, 2026€0.1548€0.1553€0.1492€0.1534€150.58M€5.38B
Oct 23, 2026Oct 24, 2026€0.1566€0.1595€0.1531€0.1548€137.58M€5.54B
Oct 22, 2026Oct 23, 2026€0.1638€0.1644€0.1562€0.1566€169.05M€5.60B
Oct 21, 2026Oct 22, 2026€0.1624€0.1664€0.1615€0.1637€167.39M€5.77B
Oct 20, 2026Oct 21, 2026€0.1586€0.1626€0.1564€0.1623€145.55M€5.60B
Oct 19, 2026Oct 20, 2026€0.1588€0.1603€0.1565€0.1586€144.15M€5.58B
Oct 18, 2026Oct 19, 2026€0.1581€0.1596€0.1540€0.1587€133.66M€5.55B
Oct 17, 2026Oct 18, 2026€0.1620€0.1620€0.1568€0.1582€138.42M€5.62B
Oct 16, 2026Oct 17, 2026€0.1632€0.1655€0.1599€0.1620€182.68M€5.72B
Oct 15, 2026Oct 16, 2026€0.1628€0.1657€0.1582€0.1632€244.72M€5.70B
Oct 14, 2026Oct 15, 2026€0.1700€0.1714€0.1628€0.1628€172.27M€5.87B
Oct 13, 2026Oct 14, 2026€0.1701€0.1744€0.1673€0.1700€230.08M€6.01B
Oct 12, 2026Oct 13, 2026€0.1808€0.1817€0.1704€0.1706€196.96M€6.23B
Oct 11, 2026Oct 12, 2026€0.1755€0.1831€0.1737€0.1809€138.97M€6.22B
Oct 10, 2026Oct 11, 2026€0.1746€0.1771€0.1745€0.1755€129.68M€6.17B
Oct 9, 2026Oct 10, 2026€0.1722€0.1752€0.1721€0.1748€265.75M€6.09B
Oct 8, 2026Oct 9, 2026€0.1794€0.1802€0.1670€0.1725€292.58M€6.16B
Oct 7, 2026Oct 8, 2026€0.1894€0.1897€0.1778€0.1794€255.12M€6.38B
Oct 6, 2026Oct 7, 2026€0.1922€0.1933€0.1894€0.1895€264.23M€6.71B
Oct 5, 2026Oct 6, 2026€0.1995€0.2017€0.1885€0.1925€262.23M€6.86B

Krijg een volledig overzicht van de koersgeschiedenis van Stellar met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Stellar – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Stellar vinden, evenals het historische handelsvolume en de market cap van XLM.

Volg de volledige geschiedenis van Stellar, van de startkoers van Stellar tot de meest recente koersgegevens van XLM. Met onze tool voor koersgeschiedenis van XLM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app