Afbeelding van ALPHA
ALPHAStella
€0.0004230
-1.66%
1D

Stella (ALPHA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.0004235€0.0004335€0.0003575€0.0003588€7,066.06€384,195
Oct 2, 2026Oct 3, 2026€0.0003751€0.0004332€0.0003750€0.0004235€4,641.07€382,563
Oct 1, 2026Oct 2, 2026€0.0003781€0.0003927€0.0003705€0.0003751€2,643.27€362,565
Sep 30, 2026Oct 1, 2026€0.0003728€0.0003961€0.0003657€0.0003781€1,660.38€357,032
Sep 29, 2026Sep 30, 2026€0.0003671€0.0003767€0.0003618€0.0003728€848.07€350,633
Sep 28, 2026Sep 29, 2026€0.0003770€0.0003806€0.0003567€0.0003671€2,857.92€349,716
Sep 27, 2026Sep 28, 2026€0.0003732€0.0003990€0.0003732€0.0003769€1,742.68€365,723
Sep 26, 2026Sep 27, 2026€0.0003802€0.0003806€0.0003596€0.0003732€2,369.80€351,262
Sep 25, 2026Sep 26, 2026€0.0003542€0.0003961€0.0003488€0.0003802€4,166.36€355,381
Sep 24, 2026Sep 25, 2026€0.0003809€0.0003912€0.0003502€0.0003541€2,198.32€362,381
Sep 23, 2026Sep 24, 2026€0.0003890€0.0003958€0.0003767€0.0003809€6,697.29€368,651
Sep 22, 2026Sep 23, 2026€0.0003851€0.0004377€0.0003759€0.0003890€5,696.09€371,816
Sep 21, 2026Sep 22, 2026€0.0003924€0.0003989€0.0003664€0.0003851€2,582.81€365,282
Sep 20, 2026Sep 21, 2026€0.0003871€0.0003925€0.0003682€0.0003924€1,477.00€360,700
Sep 19, 2026Sep 20, 2026€0.0004034€0.0004153€0.0003762€0.0003871€3,503.77€375,798
Sep 18, 2026Sep 19, 2026€0.0003779€0.0004035€0.0003680€0.0004033€2,009.17€359,080
Sep 17, 2026Sep 18, 2026€0.0003821€0.0003836€0.0003580€0.0003779€3,774.62€352,424
Sep 16, 2026Sep 17, 2026€0.0003692€0.0003986€0.0003646€0.0003723€2,158.28€358,762
Sep 15, 2026Sep 16, 2026€0.0004801€0.0005084€0.0003651€0.0003692€1,987.58€385,410
Sep 14, 2026Sep 15, 2026€0.0003979€0.0005014€0.0003854€0.0005014€1,950.06€373,995
Sep 13, 2026Sep 14, 2026€0.0003874€0.0004144€0.0003777€0.0003979€1,828.78€373,191
Sep 12, 2026Sep 13, 2026€0.0004076€0.0004156€0.0003848€0.0003874€1,516.09€376,260
Sep 11, 2026Sep 12, 2026€0.0003760€0.0004143€0.0003714€0.0004075€1,416.31€364,150
Sep 10, 2026Sep 11, 2026€0.0003825€0.0003939€0.0003711€0.0003760€3,520.59€362,166
Sep 9, 2026Sep 10, 2026€0.0003816€0.0004152€0.0003709€0.0003825€3,667.92€371,439
Sep 8, 2026Sep 9, 2026€0.0004153€0.0004171€0.0003757€0.0003816€3,064.36€376,185
Sep 7, 2026Sep 8, 2026€0.0004181€0.0004464€0.0003970€0.0004153€4,782.51€391,103
Sep 6, 2026Sep 7, 2026€0.0003810€0.0004269€0.0003802€0.0004181€6,503.63€370,369
Sep 5, 2026Sep 6, 2026€0.0004102€0.0004258€0.0003730€0.0003810€3,916.86€378,498
Sep 4, 2026Sep 5, 2026€0.0004013€0.0004356€0.0003903€0.0004102€9,895.68€388,087

Krijg een volledig overzicht van de koersgeschiedenis van Stella met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Stella – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Stella vinden, evenals het historische handelsvolume en de market cap van ALPHA.

Volg de volledige geschiedenis van Stella, van de startkoers van Stella tot de meest recente koersgegevens van ALPHA. Met onze tool voor koersgeschiedenis van ALPHA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app