Afbeelding van ALPHA
ALPHAStella
€0.0003843
1.26%
1D

Stella (ALPHA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.0003775€0.0004039€0.0003680€0.0003878€1,782.20€363,687
Sep 12, 2026Sep 13, 2026€0.0003972€0.0004050€0.0003750€0.0003775€1,477.47€366,677
Sep 11, 2026Sep 12, 2026€0.0003665€0.0004038€0.0003619€0.0003971€1,380.24€354,876
Sep 10, 2026Sep 11, 2026€0.0003728€0.0003838€0.0003616€0.0003665€3,430.92€352,942
Sep 9, 2026Sep 10, 2026€0.0003719€0.0004046€0.0003615€0.0003728€3,574.50€361,979
Sep 8, 2026Sep 9, 2026€0.0004047€0.0004065€0.0003661€0.0003719€2,986.31€366,604
Sep 7, 2026Sep 8, 2026€0.0004075€0.0004350€0.0003869€0.0004047€4,660.71€381,142
Sep 6, 2026Sep 7, 2026€0.0003713€0.0004160€0.0003705€0.0004075€6,337.99€360,936
Sep 5, 2026Sep 6, 2026€0.0003998€0.0004150€0.0003635€0.0003713€3,817.10€368,858
Sep 4, 2026Sep 5, 2026€0.0003911€0.0004245€0.0003804€0.0003998€9,643.65€378,203
Sep 3, 2026Sep 4, 2026€0.0003772€0.0003992€0.0003665€0.0003911€265,721€366,189
Sep 2, 2026Sep 3, 2026€0.0004110€0.0004359€0.0003637€0.0003717€5,791.08€369,066
Sep 1, 2026Sep 2, 2026€0.0003704€0.0004355€0.0003530€0.0004355€2,424.34€356,877
Aug 31, 2026Sep 1, 2026€0.0003850€0.0003878€0.0003615€0.0003711€2,228.85€357,750
Aug 30, 2026Aug 31, 2026€0.0003868€0.0004068€0.0003650€0.0003850€3,258.84€359,805
Aug 29, 2026Aug 30, 2026€0.0003867€0.0004168€0.0003537€0.0003868€6,405.45€366,441
Aug 28, 2026Aug 29, 2026€0.0003914€0.0003921€0.0003741€0.0003867€14,753€362,943
Aug 27, 2026Aug 28, 2026€0.0004162€0.0004829€0.0003894€0.0003914€12,914€407,824
Aug 26, 2026Aug 27, 2026€0.0003680€0.0004102€0.0003651€0.0004024€3,678.00€362,255
Aug 25, 2026Aug 26, 2026€0.0003802€0.0003869€0.0003539€0.0003680€1,951.81€356,751
Aug 24, 2026Aug 25, 2026€0.0004115€0.0004115€0.0003754€0.0003802€3,646.14€372,430
Aug 23, 2026Aug 24, 2026€0.0003891€0.0004153€0.0003756€0.0004115€5,567.32€372,111
Aug 22, 2026Aug 23, 2026€0.0003718€0.0004112€0.0003605€0.0003891€4,521.44€365,506
Aug 21, 2026Aug 22, 2026€0.0003654€0.0004001€0.0003654€0.0003719€1,884.88€361,313
Aug 20, 2026Aug 21, 2026€0.0003610€0.0003824€0.0003555€0.0003654€2,070.13€347,229
Aug 19, 2026Aug 20, 2026€0.0003407€0.0003767€0.0003389€0.0003610€914.87€334,744
Aug 18, 2026Aug 19, 2026€0.0003468€0.0003550€0.0003352€0.0003407€1,575.59€324,943
Aug 17, 2026Aug 18, 2026€0.0003580€0.0003710€0.0003440€0.0003455€946.54€337,798
Aug 16, 2026Aug 17, 2026€0.0003746€0.0003794€0.0003553€0.0003581€4,415.52€345,302
Aug 15, 2026Aug 16, 2026€0.0003430€0.0004222€0.0003262€0.0003746€3,458.27€331,676
Aug 14, 2026Aug 15, 2026€0.0003479€0.0003542€0.0003345€0.0003430€1,570.98€321,958

Krijg een volledig overzicht van de koersgeschiedenis van Stella met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Stella – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Stella vinden, evenals het historische handelsvolume en de market cap van ALPHA.

Volg de volledige geschiedenis van Stella, van de startkoers van Stella tot de meest recente koersgegevens van ALPHA. Met onze tool voor koersgeschiedenis van ALPHA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app