Afbeelding van ALPHA
ALPHAStella
€0.0003869
-2.58%
1D

Stella (ALPHA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0003973€0.0003973€0.0003801€0.0003870€7,805.62€367,522
Oct 23, 2026Oct 24, 2026€0.0004722€0.0005139€0.0003986€0.0004022€15,014€421,203
Oct 22, 2026Oct 23, 2026€0.0003794€0.0004801€0.0003721€0.0004722€3,907.83€379,905
Oct 21, 2026Oct 22, 2026€0.0003993€0.0004050€0.0003736€0.0003794€1,874.38€373,723
Oct 20, 2026Oct 21, 2026€0.0004128€0.0004306€0.0003946€0.0003992€1,904.42€389,936
Oct 19, 2026Oct 20, 2026€0.0003853€0.0004183€0.0003853€0.0004128€1,048.37€377,841
Oct 18, 2026Oct 19, 2026€0.0003853€0.0003937€0.0003534€0.0003853€1,974.45€358,893
Oct 17, 2026Oct 18, 2026€0.0003966€0.0004220€0.0003840€0.0003853€2,651.25€373,944
Oct 16, 2026Oct 17, 2026€0.0003996€0.0004026€0.0003806€0.0003966€6,029.10€370,217
Oct 15, 2026Oct 16, 2026€0.0004522€0.0004522€0.0003774€0.0003996€6,760.11€400,193
Oct 14, 2026Oct 15, 2026€0.0004695€0.0004731€0.0004397€0.0004522€2,193.71€436,068
Oct 13, 2026Oct 14, 2026€0.0004635€0.0004710€0.0004531€0.0004695€3,419.19€437,256
Oct 12, 2026Oct 13, 2026€0.0004764€0.0005320€0.0004533€0.0004644€2,164.18€456,728
Oct 11, 2026Oct 12, 2026€0.0004819€0.0004859€0.0004582€0.0004764€1,830.68€450,265
Oct 10, 2026Oct 11, 2026€0.0004476€0.0004970€0.0004459€0.0004819€4,131.09€444,597
Oct 9, 2026Oct 10, 2026€0.0004313€0.0004692€0.0004088€0.0004476€2,317.71€404,579
Oct 8, 2026Oct 9, 2026€0.0004337€0.0004429€0.0004226€0.0004313€4,999.35€409,690
Oct 7, 2026Oct 8, 2026€0.0004482€0.0004603€0.0004186€0.0004337€14,015€415,284
Oct 6, 2026Oct 7, 2026€0.0003937€0.0005545€0.0003853€0.0004593€9,400.58€416,452
Oct 5, 2026Oct 6, 2026€0.0004176€0.0004223€0.0003930€0.0003937€1,665.72€387,936
Oct 4, 2026Oct 5, 2026€0.0003662€0.0004327€0.0003526€0.0004197€2,794.46€374,187
Oct 3, 2026Oct 4, 2026€0.0004254€0.0004354€0.0003591€0.0003604€7,097.32€385,895
Oct 2, 2026Oct 3, 2026€0.0003767€0.0004351€0.0003766€0.0004254€4,661.60€384,255
Oct 1, 2026Oct 2, 2026€0.0003797€0.0003945€0.0003721€0.0003767€2,654.96€364,169
Sep 30, 2026Oct 1, 2026€0.0003744€0.0003978€0.0003674€0.0003797€1,667.72€358,611
Sep 29, 2026Sep 30, 2026€0.0003687€0.0003784€0.0003634€0.0003744€851.82€352,184
Sep 28, 2026Sep 29, 2026€0.0003787€0.0003823€0.0003583€0.0003687€2,870.56€351,263
Sep 27, 2026Sep 28, 2026€0.0003749€0.0004008€0.0003748€0.0003786€1,750.39€367,340
Sep 26, 2026Sep 27, 2026€0.0003818€0.0003823€0.0003612€0.0003749€2,380.28€352,816
Sep 25, 2026Sep 26, 2026€0.0003557€0.0003979€0.0003504€0.0003818€4,184.79€356,952

Krijg een volledig overzicht van de koersgeschiedenis van Stella met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Stella – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Stella vinden, evenals het historische handelsvolume en de market cap van ALPHA.

Volg de volledige geschiedenis van Stella, van de startkoers van Stella tot de meest recente koersgegevens van ALPHA. Met onze tool voor koersgeschiedenis van ALPHA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app