Afbeelding van SBD
SBDSteem Dollars
€0.3778
-11.15%
1D

Steem Dollars (SBD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.4418€0.4662€0.4171€0.4215€1.84M€4.28M
Nov 1, 2026Nov 2, 2026€0.4238€0.4420€0.4223€0.4418€1.35M€4.20M
Oct 31, 2026Nov 1, 2026€0.4238€0.4239€0.4201€0.4237€1.54M€4.15M
Oct 30, 2026Oct 31, 2026€0.3981€0.4271€0.3875€0.4238€3.88M€4.09M
Oct 29, 2026Oct 30, 2026€0.4032€0.4056€0.3894€0.3989€2.13M€3.95M
Oct 28, 2026Oct 29, 2026€0.4039€0.4118€0.3905€0.4041€2.09M€3.97M
Oct 27, 2026Oct 28, 2026€0.4037€0.4077€0.3907€0.4039€1.98M€3.96M
Oct 26, 2026Oct 27, 2026€0.4345€0.4367€0.3893€0.4046€2.42M€4.09M
Oct 25, 2026Oct 26, 2026€0.4363€0.4473€0.4279€0.4345€865,167€4.27M
Oct 24, 2026Oct 25, 2026€0.4360€0.4457€0.4285€0.4363€1.02M€4.28M
Oct 23, 2026Oct 24, 2026€0.4307€0.4361€0.4222€0.4360€1.05M€4.20M
Oct 22, 2026Oct 23, 2026€0.4418€0.4564€0.4306€0.4307€3.30M€4.34M
Oct 21, 2026Oct 22, 2026€0.4622€0.4885€0.4384€0.4486€3.19M€4.49M
Oct 20, 2026Oct 21, 2026€0.4966€0.5095€0.4529€0.4626€1.40M€4.66M
Oct 19, 2026Oct 20, 2026€0.4296€0.5137€0.4213€0.4963€1.99M€4.55M
Oct 18, 2026Oct 19, 2026€0.4706€0.4789€0.4276€0.4297€1.18M€4.37M
Oct 17, 2026Oct 18, 2026€0.4706€0.4731€0.4687€0.4699€1.14M€4.61M
Oct 16, 2026Oct 17, 2026€0.4746€0.4764€0.4685€0.4706€1.46M€4.63M
Oct 15, 2026Oct 16, 2026€0.5331€0.5454€0.4717€0.4746€1.85M€4.82M
Oct 14, 2026Oct 15, 2026€0.4978€0.5348€0.4960€0.5331€1.46M€5.09M
Oct 13, 2026Oct 14, 2026€0.5078€0.5078€0.4967€0.4978€2.13M€4.90M
Oct 12, 2026Oct 13, 2026€0.5343€0.5343€0.5078€0.5078€1.92M€5.09M
Oct 11, 2026Oct 12, 2026€0.5385€0.5458€0.5329€0.5343€776,051€5.28M
Oct 10, 2026Oct 11, 2026€0.5400€0.5457€0.5352€0.5386€1.42M€5.30M
Oct 9, 2026Oct 10, 2026€0.5144€0.5445€0.5144€0.5401€2.10M€5.21M
Oct 8, 2026Oct 9, 2026€0.5168€0.5348€0.4971€0.5144€1.69M€4.99M
Oct 7, 2026Oct 8, 2026€0.5253€0.5340€0.5066€0.5180€1.91M€5.14M
Oct 6, 2026Oct 7, 2026€0.5231€0.5326€0.5165€0.5253€1.52M€5.13M
Oct 5, 2026Oct 6, 2026€0.5002€0.5425€0.5002€0.5231€2.21M€5.08M
Oct 4, 2026Oct 5, 2026€0.5792€0.5874€0.4950€0.5002€929,590€5.23M
Oct 3, 2026Oct 4, 2026€0.5800€0.5800€0.5578€0.5792€1.16M€5.66M

Krijg een volledig overzicht van de koersgeschiedenis van Steem Dollars met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Steem Dollars – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Steem Dollars vinden, evenals het historische handelsvolume en de market cap van SBD.

Volg de volledige geschiedenis van Steem Dollars, van de startkoers van Steem Dollars tot de meest recente koersgegevens van SBD. Met onze tool voor koersgeschiedenis van SBD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app