Afbeelding van SNT
SNTStatus
€0.007500
1.54%
1D

Status (SNT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.007531€0.007573€0.007385€0.007474€1.68M€36.04M
Sep 29, 2026Sep 30, 2026€0.007708€0.007721€0.007380€0.007531€2.09M€36.47M
Sep 28, 2026Sep 29, 2026€0.007882€0.008143€0.007367€0.007708€3.02M€36.74M
Sep 27, 2026Sep 28, 2026€0.007953€0.008315€0.007812€0.007828€1.94M€38.13M
Sep 26, 2026Sep 27, 2026€0.008096€0.008096€0.007893€0.007950€1.88M€38.38M
Sep 25, 2026Sep 26, 2026€0.007913€0.008117€0.007762€0.008077€2.27M€37.93M
Sep 24, 2026Sep 25, 2026€0.007742€0.008000€0.007633€0.007913€2.88M€37.55M
Sep 23, 2026Sep 24, 2026€0.007444€0.008074€0.007405€0.007741€3.73M€37.42M
Sep 22, 2026Sep 23, 2026€0.007428€0.007437€0.007170€0.007397€3.51M€35.22M
Sep 21, 2026Sep 22, 2026€0.007105€0.007446€0.007017€0.007431€3.93M€35.03M
Sep 20, 2026Sep 21, 2026€0.006972€0.007315€0.006770€0.007104€3.13M€33.87M
Sep 19, 2026Sep 20, 2026€0.006877€0.007040€0.006760€0.006966€2.64M€33.47M
Sep 18, 2026Sep 19, 2026€0.006522€0.006937€0.006462€0.006877€2.59M€32.18M
Sep 17, 2026Sep 18, 2026€0.006503€0.006551€0.006420€0.006513€2.48M€31.27M
Sep 16, 2026Sep 17, 2026€0.006455€0.006608€0.006315€0.006479€3.42M€31.25M
Sep 15, 2026Sep 16, 2026€0.007430€0.007544€0.006373€0.006464€6.54M€32.62M
Sep 14, 2026Sep 15, 2026€0.006970€0.008351€0.006785€0.007289€8.98M€35.81M
Sep 13, 2026Sep 14, 2026€0.006461€0.007339€0.006368€0.006963€2.54M€32.70M
Sep 12, 2026Sep 13, 2026€0.006487€0.006487€0.006291€0.006456€1.86M€30.77M
Sep 11, 2026Sep 12, 2026€0.006158€0.006504€0.005900€0.006487€2.88M€30.53M
Sep 10, 2026Sep 11, 2026€0.006565€0.006591€0.005643€0.006158€1.79M€30.16M
Sep 9, 2026Sep 10, 2026€0.006588€0.006662€0.006403€0.006552€2.12M€31.38M
Sep 8, 2026Sep 9, 2026€0.006137€0.006615€0.006136€0.006555€3.05M€31.29M
Sep 7, 2026Sep 8, 2026€0.006362€0.006362€0.006076€0.006140€1.71M€29.67M
Sep 6, 2026Sep 7, 2026€0.006222€0.006393€0.005811€0.006363€1.60M€30.21M
Sep 5, 2026Sep 6, 2026€0.005745€0.006275€0.005636€0.006180€1.42M€29.29M
Sep 4, 2026Sep 5, 2026€0.006458€0.006458€0.005721€0.005721€5.19M€29.64M
Sep 3, 2026Sep 4, 2026€0.005760€0.007219€0.005521€0.006423€10.19M€31.57M
Sep 2, 2026Sep 3, 2026€0.005754€0.005781€0.005499€0.005760€1.49M€27.44M
Sep 1, 2026Sep 2, 2026€0.005926€0.006216€0.005683€0.005742€1.82M€28.30M

Krijg een volledig overzicht van de koersgeschiedenis van Status met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Status – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Status vinden, evenals het historische handelsvolume en de market cap van SNT.

Volg de volledige geschiedenis van Status, van de startkoers van Status tot de meest recente koersgegevens van SNT. Met onze tool voor koersgeschiedenis van SNT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app