Afbeelding van SNT
SNTStatus
€0.005538
-4.90%
1D

Status (SNT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.005816€0.006322€0.005785€0.005832€10.87M€28.56M
Nov 10, 2026Nov 11, 2026€0.005839€0.005841€0.005802€0.005816€2.35M€28.04M
Nov 9, 2026Nov 10, 2026€0.006008€0.006020€0.005833€0.005839€3.55M€28.27M
Nov 8, 2026Nov 9, 2026€0.005783€0.006009€0.005730€0.006008€1.16M€27.87M
Nov 7, 2026Nov 8, 2026€0.005793€0.005810€0.005778€0.005783€1.31M€27.89M
Nov 6, 2026Nov 7, 2026€0.005756€0.005808€0.005756€0.005793€2.68M€27.85M
Nov 5, 2026Nov 6, 2026€0.006076€0.006166€0.005758€0.005758€2.82M€28.74M
Nov 4, 2026Nov 5, 2026€0.005935€0.006120€0.005755€0.006077€3.01M€28.64M
Nov 3, 2026Nov 4, 2026€0.005919€0.006061€0.005798€0.006000€2.57M€28.63M
Nov 2, 2026Nov 3, 2026€0.006113€0.006157€0.005877€0.005925€2.22M€29.03M
Nov 1, 2026Nov 2, 2026€0.006141€0.006168€0.005966€0.006113€1.64M€29.49M
Oct 31, 2026Nov 1, 2026€0.006158€0.006162€0.005976€0.006141€2.01M€29.50M
Oct 30, 2026Oct 31, 2026€0.006257€0.006291€0.005948€0.006162€4.64M€29.32M
Oct 29, 2026Oct 30, 2026€0.006557€0.006594€0.006251€0.006251€2.62M€31.17M
Oct 28, 2026Oct 29, 2026€0.006486€0.006612€0.006305€0.006557€2.52M€31.38M
Oct 27, 2026Oct 28, 2026€0.006495€0.006536€0.006430€0.006486€2.52M€31.13M
Oct 26, 2026Oct 27, 2026€0.006626€0.006664€0.006464€0.006498€5.82M€31.47M
Oct 25, 2026Oct 26, 2026€0.006379€0.008030€0.006379€0.006583€4.95M€31.93M
Oct 24, 2026Oct 25, 2026€0.006465€0.006465€0.006218€0.006382€1.61M€30.60M
Oct 23, 2026Oct 24, 2026€0.006827€0.007056€0.006376€0.006451€1.75M€32.09M
Oct 22, 2026Oct 23, 2026€0.006712€0.007017€0.006550€0.006823€4.15M€32.00M
Oct 21, 2026Oct 22, 2026€0.006507€0.007279€0.006506€0.006712€4.06M€32.79M
Oct 20, 2026Oct 21, 2026€0.006553€0.006695€0.006310€0.006507€1.85M€31.17M
Oct 19, 2026Oct 20, 2026€0.006618€0.006802€0.006433€0.006679€2.42M€31.70M
Oct 18, 2026Oct 19, 2026€0.006730€0.006876€0.006421€0.006613€1.74M€32.03M
Oct 17, 2026Oct 18, 2026€0.006809€0.006855€0.006643€0.006730€1.66M€32.49M
Oct 16, 2026Oct 17, 2026€0.006754€0.006928€0.006649€0.006799€2.01M€32.78M
Oct 15, 2026Oct 16, 2026€0.006765€0.006957€0.006422€0.006748€2.60M€32.08M
Oct 14, 2026Oct 15, 2026€0.006871€0.007125€0.006665€0.006765€2.02M€32.93M
Oct 13, 2026Oct 14, 2026€0.007007€0.007096€0.006594€0.007061€2.94M€33.01M
Oct 12, 2026Oct 13, 2026€0.007323€0.007362€0.006998€0.007027€2.46M€34.99M

Krijg een volledig overzicht van de koersgeschiedenis van Status met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Status – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Status vinden, evenals het historische handelsvolume en de market cap van SNT.

Volg de volledige geschiedenis van Status, van de startkoers van Status tot de meest recente koersgegevens van SNT. Met onze tool voor koersgeschiedenis van SNT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app