Afbeelding van SNT
SNTStatus
€0.007743
3.82%
1D

Status (SNT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.007473€0.007515€0.007328€0.007417€1.67M€35.77M
Sep 29, 2026Sep 30, 2026€0.007650€0.007662€0.007324€0.007473€2.08M€36.19M
Sep 28, 2026Sep 29, 2026€0.007822€0.008081€0.007311€0.007650€2.99M€36.46M
Sep 27, 2026Sep 28, 2026€0.007892€0.008252€0.007752€0.007768€1.92M€37.84M
Sep 26, 2026Sep 27, 2026€0.008034€0.008034€0.007833€0.007889€1.86M€38.09M
Sep 25, 2026Sep 26, 2026€0.007852€0.008055€0.007702€0.008015€2.25M€37.64M
Sep 24, 2026Sep 25, 2026€0.007683€0.007939€0.007575€0.007852€2.85M€37.26M
Sep 23, 2026Sep 24, 2026€0.007387€0.008012€0.007349€0.007682€3.71M€37.13M
Sep 22, 2026Sep 23, 2026€0.007371€0.007380€0.007115€0.007341€3.48M€34.95M
Sep 21, 2026Sep 22, 2026€0.007051€0.007389€0.006963€0.007374€3.90M€34.77M
Sep 20, 2026Sep 21, 2026€0.006918€0.007259€0.006718€0.007050€3.10M€33.61M
Sep 19, 2026Sep 20, 2026€0.006824€0.006986€0.006708€0.006913€2.62M€33.21M
Sep 18, 2026Sep 19, 2026€0.006472€0.006884€0.006412€0.006824€2.57M€31.93M
Sep 17, 2026Sep 18, 2026€0.006454€0.006501€0.006371€0.006464€2.46M€31.03M
Sep 16, 2026Sep 17, 2026€0.006405€0.006557€0.006267€0.006429€3.40M€31.01M
Sep 15, 2026Sep 16, 2026€0.007373€0.007486€0.006324€0.006415€6.49M€32.37M
Sep 14, 2026Sep 15, 2026€0.006917€0.008287€0.006734€0.007233€8.91M€35.54M
Sep 13, 2026Sep 14, 2026€0.006412€0.007283€0.006319€0.006909€2.53M€32.45M
Sep 12, 2026Sep 13, 2026€0.006438€0.006438€0.006243€0.006406€1.85M€30.53M
Sep 11, 2026Sep 12, 2026€0.006111€0.006454€0.005855€0.006438€2.86M€30.30M
Sep 10, 2026Sep 11, 2026€0.006515€0.006540€0.005600€0.006111€1.77M€29.93M
Sep 9, 2026Sep 10, 2026€0.006538€0.006611€0.006354€0.006502€2.10M€31.14M
Sep 8, 2026Sep 9, 2026€0.006091€0.006564€0.006089€0.006505€3.02M€31.05M
Sep 7, 2026Sep 8, 2026€0.006314€0.006314€0.006030€0.006093€1.70M€29.44M
Sep 6, 2026Sep 7, 2026€0.006175€0.006344€0.005767€0.006314€1.58M€29.98M
Sep 5, 2026Sep 6, 2026€0.005701€0.006227€0.005593€0.006133€1.41M€29.07M
Sep 4, 2026Sep 5, 2026€0.006409€0.006409€0.005678€0.005678€5.15M€29.42M
Sep 3, 2026Sep 4, 2026€0.005716€0.007164€0.005479€0.006374€10.12M€31.32M
Sep 2, 2026Sep 3, 2026€0.005710€0.005737€0.005457€0.005716€1.48M€27.23M
Sep 1, 2026Sep 2, 2026€0.005881€0.006168€0.005639€0.005698€1.80M€28.09M

Krijg een volledig overzicht van de koersgeschiedenis van Status met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Status – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Status vinden, evenals het historische handelsvolume en de market cap van SNT.

Volg de volledige geschiedenis van Status, van de startkoers van Status tot de meest recente koersgegevens van SNT. Met onze tool voor koersgeschiedenis van SNT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app