Afbeelding van SNT
SNTStatus
€0.006553
2.32%
1D

Status (SNT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.006452€0.006591€0.006212€0.006406€1.82M€30.69M
Oct 19, 2026Oct 20, 2026€0.006516€0.006697€0.006333€0.006576€2.38M€31.21M
Oct 18, 2026Oct 19, 2026€0.006626€0.006769€0.006321€0.006511€1.72M€31.54M
Oct 17, 2026Oct 18, 2026€0.006704€0.006749€0.006540€0.006626€1.63M€31.99M
Oct 16, 2026Oct 17, 2026€0.006650€0.006821€0.006546€0.006694€1.98M€32.27M
Oct 15, 2026Oct 16, 2026€0.006660€0.006849€0.006323€0.006643€2.56M€31.59M
Oct 14, 2026Oct 15, 2026€0.006764€0.007015€0.006562€0.006660€1.99M€32.42M
Oct 13, 2026Oct 14, 2026€0.006898€0.006986€0.006492€0.006952€2.89M€32.50M
Oct 12, 2026Oct 13, 2026€0.007210€0.007248€0.006890€0.006919€2.42M€34.45M
Oct 11, 2026Oct 12, 2026€0.007097€0.007210€0.007097€0.007210€1.23M€34.38M
Oct 10, 2026Oct 11, 2026€0.007088€0.007099€0.007055€0.007080€1.98M€34.10M
Oct 9, 2026Oct 10, 2026€0.006951€0.007094€0.006947€0.007088€2.75M€33.90M
Oct 8, 2026Oct 9, 2026€0.007159€0.007182€0.006808€0.006954€2.29M€33.84M
Oct 7, 2026Oct 8, 2026€0.007522€0.007558€0.006992€0.007159€2.43M€34.71M
Oct 6, 2026Oct 7, 2026€0.007571€0.007653€0.007504€0.007543€1.97M€36.41M
Oct 5, 2026Oct 6, 2026€0.007609€0.007691€0.007528€0.007614€2.61M€36.62M
Oct 4, 2026Oct 5, 2026€0.007612€0.007668€0.007478€0.007607€1.26M€36.57M
Oct 3, 2026Oct 4, 2026€0.007564€0.007650€0.007441€0.007612€1.64M€36.29M
Oct 2, 2026Oct 3, 2026€0.007500€0.007693€0.007378€0.007558€2.31M€36.22M
Oct 1, 2026Oct 2, 2026€0.007479€0.007824€0.007444€0.007457€1.78M€36.87M
Sep 30, 2026Oct 1, 2026€0.007535€0.007577€0.007389€0.007479€1.68M€36.06M
Sep 29, 2026Sep 30, 2026€0.007713€0.007725€0.007385€0.007535€2.09M€36.49M
Sep 28, 2026Sep 29, 2026€0.007886€0.008147€0.007371€0.007713€3.02M€36.77M
Sep 27, 2026Sep 28, 2026€0.007957€0.008320€0.007816€0.007833€1.94M€38.16M
Sep 26, 2026Sep 27, 2026€0.008101€0.008101€0.007898€0.007954€1.88M€38.40M
Sep 25, 2026Sep 26, 2026€0.007917€0.008121€0.007766€0.008081€2.27M€37.95M
Sep 24, 2026Sep 25, 2026€0.007746€0.008004€0.007638€0.007917€2.83M€37.53M
Sep 23, 2026Sep 24, 2026€0.007448€0.008078€0.007409€0.007745€3.74M€37.44M
Sep 22, 2026Sep 23, 2026€0.007432€0.007441€0.007174€0.007402€3.51M€35.24M
Sep 21, 2026Sep 22, 2026€0.007109€0.007450€0.007021€0.007435€3.93M€35.05M

Krijg een volledig overzicht van de koersgeschiedenis van Status met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Status – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Status vinden, evenals het historische handelsvolume en de market cap van SNT.

Volg de volledige geschiedenis van Status, van de startkoers van Status tot de meest recente koersgegevens van SNT. Met onze tool voor koersgeschiedenis van SNT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app