Afbeelding van SNT
SNTStatus
€0.006250
0.63%
1D

Status (SNT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 9, 2026Sep 10, 2026€0.006361€0.006432€0.006182€0.006326€2.04M€30.30M
Sep 8, 2026Sep 9, 2026€0.005926€0.006386€0.005924€0.006329€2.94M€30.21M
Sep 7, 2026Sep 8, 2026€0.006143€0.006143€0.005866€0.005928€1.65M€28.65M
Sep 6, 2026Sep 7, 2026€0.006008€0.006173€0.005611€0.006143€1.54M€29.17M
Sep 5, 2026Sep 6, 2026€0.005547€0.006059€0.005441€0.005967€1.37M€28.28M
Sep 4, 2026Sep 5, 2026€0.006236€0.006236€0.005524€0.005524€5.01M€28.62M
Sep 3, 2026Sep 4, 2026€0.005562€0.006970€0.005331€0.006201€9.84M€30.48M
Sep 2, 2026Sep 3, 2026€0.005555€0.005581€0.005310€0.005562€1.44M€26.49M
Sep 1, 2026Sep 2, 2026€0.005721€0.006001€0.005487€0.005544€1.75M€27.33M
Aug 31, 2026Sep 1, 2026€0.005837€0.005948€0.005579€0.005723€1.31M€27.51M
Aug 30, 2026Aug 31, 2026€0.006221€0.006221€0.005837€0.005837€1.43M€28.76M
Aug 29, 2026Aug 30, 2026€0.005652€0.006375€0.005652€0.006266€3.64M€29.71M
Aug 28, 2026Aug 29, 2026€0.005936€0.005936€0.005518€0.005634€1.13M€27.24M
Aug 27, 2026Aug 28, 2026€0.006253€0.006253€0.005760€0.005937€4.30M€28.47M
Aug 26, 2026Aug 27, 2026€0.005719€0.006601€0.005719€0.006251€11.97M€29.46M
Aug 25, 2026Aug 26, 2026€0.005197€0.006129€0.005135€0.005719€3.79M€26.42M
Aug 24, 2026Aug 25, 2026€0.005347€0.005450€0.005117€0.005206€1.10M€25.07M
Aug 23, 2026Aug 24, 2026€0.005378€0.005498€0.005121€0.005359€1.57M€25.36M
Aug 22, 2026Aug 23, 2026€0.005547€0.005692€0.005168€0.005365€4.19M€25.80M
Aug 21, 2026Aug 22, 2026€0.004794€0.005981€0.004794€0.005573€13.50M€26.17M
Aug 20, 2026Aug 21, 2026€0.004544€0.004751€0.004345€0.004751€1.80M€21.72M
Aug 19, 2026Aug 20, 2026€0.004229€0.004581€0.004229€0.004531€3.82M€21.55M
Aug 18, 2026Aug 19, 2026€0.004585€0.004691€0.004221€0.004229€5.18M€20.70M
Aug 17, 2026Aug 18, 2026€0.004080€0.004983€0.004054€0.004562€8.50M€21.94M
Aug 16, 2026Aug 17, 2026€0.004107€0.004117€0.004019€0.004079€489,854€19.65M
Aug 15, 2026Aug 16, 2026€0.004077€0.004169€0.003973€0.004108€699,750€19.73M
Aug 14, 2026Aug 15, 2026€0.004279€0.004282€0.003972€0.004077€637,701€20.15M
Aug 13, 2026Aug 14, 2026€0.004295€0.004322€0.003767€0.004082€551,516€20.39M
Aug 12, 2026Aug 13, 2026€0.004365€0.004432€0.003698€0.004289€681,854€20.50M
Aug 11, 2026Aug 12, 2026€0.004502€0.004504€0.004347€0.004361€858,430€21.24M
Aug 10, 2026Aug 11, 2026€0.004653€0.004659€0.004488€0.004489€1.11M€22.23M

Krijg een volledig overzicht van de koersgeschiedenis van Status met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Status – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Status vinden, evenals het historische handelsvolume en de market cap van SNT.

Volg de volledige geschiedenis van Status, van de startkoers van Status tot de meest recente koersgegevens van SNT. Met onze tool voor koersgeschiedenis van SNT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app