Afbeelding van STT
STTStatter Network
€0.002211
0.98%
1D

Statter Network (STT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.002243€0.002243€0.002192€0.002195€10,465€111,115
Oct 24, 2026Oct 25, 2026€0.002249€0.002271€0.002214€0.002243€11,889€112,680
Oct 23, 2026Oct 24, 2026€0.002260€0.002422€0.002209€0.002280€15,997€112,489
Oct 22, 2026Oct 23, 2026€0.002298€0.002348€0.002235€0.002260€10,720€115,055
Oct 21, 2026Oct 22, 2026€0.002218€0.002553€0.002217€0.002298€10,939€115,907
Oct 20, 2026Oct 21, 2026€0.002334€0.002368€0.002178€0.002218€12,651€113,303
Oct 19, 2026Oct 20, 2026€0.002456€0.002490€0.002324€0.002334€7,901.42€120,402
Oct 18, 2026Oct 19, 2026€0.002463€0.002540€0.002403€0.002456€4,263.64€124,060
Oct 17, 2026Oct 18, 2026€0.002506€0.002603€0.002456€0.002463€8,758.92€125,868
Oct 16, 2026Oct 17, 2026€0.002450€0.002636€0.002439€0.002506€7,646.33€125,298
Oct 15, 2026Oct 16, 2026€0.002480€0.002703€0.002362€0.002450€13,219€127,282
Oct 14, 2026Oct 15, 2026€0.002572€0.002761€0.002442€0.002480€6,002.37€126,475
Oct 13, 2026Oct 14, 2026€0.002686€0.002859€0.002414€0.002572€19,112€131,684
Oct 12, 2026Oct 13, 2026€0.002867€0.002993€0.002673€0.002686€42,639€139,772
Oct 11, 2026Oct 12, 2026€0.002905€0.002994€0.002636€0.002852€19,519€140,756
Oct 10, 2026Oct 11, 2026€0.002921€0.002997€0.002900€0.002905€12,445€146,907
Oct 9, 2026Oct 10, 2026€0.002938€0.003004€0.002870€0.002921€13,007€146,505
Oct 8, 2026Oct 9, 2026€0.002989€0.003060€0.002828€0.002940€12,421€149,375
Oct 7, 2026Oct 8, 2026€0.003052€0.003119€0.002933€0.002983€20,545€151,357
Oct 6, 2026Oct 7, 2026€0.003037€0.003208€0.002944€0.003052€20,397€153,271
Oct 5, 2026Oct 6, 2026€0.003139€0.003181€0.002883€0.003027€11,284€149,686
Oct 4, 2026Oct 5, 2026€0.002824€0.003222€0.002815€0.003182€6,789.17€143,642
Oct 3, 2026Oct 4, 2026€0.002939€0.002947€0.002788€0.002824€10,182€144,097
Oct 2, 2026Oct 3, 2026€0.003069€0.003070€0.002898€0.002939€12,657€151,352
Oct 1, 2026Oct 2, 2026€0.003070€0.003084€0.003053€0.003069€15,476€154,362
Sep 30, 2026Oct 1, 2026€0.003135€0.003144€0.003050€0.003070€11,206€156,271
Sep 29, 2026Sep 30, 2026€0.003141€0.003175€0.003116€0.003135€9,859.22€157,980
Sep 28, 2026Sep 29, 2026€0.003294€0.003314€0.003136€0.003141€15,687€161,975
Sep 27, 2026Sep 28, 2026€0.003286€0.003388€0.003266€0.003294€5,298.07€165,308
Sep 26, 2026Sep 27, 2026€0.003206€0.003364€0.003091€0.003286€10,831€162,385

Krijg een volledig overzicht van de koersgeschiedenis van Statter Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Statter Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Statter Network vinden, evenals het historische handelsvolume en de market cap van STT.

Volg de volledige geschiedenis van Statter Network, van de startkoers van Statter Network tot de meest recente koersgegevens van STT. Met onze tool voor koersgeschiedenis van STT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app