Afbeelding van STT
STTStatter Network
€0.002181
-0.28%
1D

Statter Network (STT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.002241€0.002241€0.002190€0.002193€10,455€111,015
Oct 24, 2026Oct 25, 2026€0.002247€0.002269€0.002212€0.002241€11,878€112,579
Oct 23, 2026Oct 24, 2026€0.002258€0.002420€0.002207€0.002277€15,983€112,388
Oct 22, 2026Oct 23, 2026€0.002295€0.002346€0.002233€0.002258€10,710€114,952
Oct 21, 2026Oct 22, 2026€0.002216€0.002551€0.002215€0.002296€10,929€115,804
Oct 20, 2026Oct 21, 2026€0.002332€0.002366€0.002176€0.002216€12,639€113,202
Oct 19, 2026Oct 20, 2026€0.002453€0.002487€0.002322€0.002332€7,894.36€120,295
Oct 18, 2026Oct 19, 2026€0.002460€0.002538€0.002401€0.002453€4,259.83€123,949
Oct 17, 2026Oct 18, 2026€0.002504€0.002601€0.002454€0.002460€8,751.09€125,755
Oct 16, 2026Oct 17, 2026€0.002448€0.002634€0.002437€0.002504€7,639.49€125,186
Oct 15, 2026Oct 16, 2026€0.002478€0.002701€0.002360€0.002448€13,207€127,169
Oct 14, 2026Oct 15, 2026€0.002569€0.002759€0.002439€0.002478€5,997.00€126,362
Oct 13, 2026Oct 14, 2026€0.002684€0.002856€0.002412€0.002569€19,095€131,567
Oct 12, 2026Oct 13, 2026€0.002864€0.002990€0.002671€0.002684€42,601€139,647
Oct 11, 2026Oct 12, 2026€0.002903€0.002992€0.002634€0.002849€19,502€140,630
Oct 10, 2026Oct 11, 2026€0.002919€0.002994€0.002897€0.002903€12,434€146,776
Oct 9, 2026Oct 10, 2026€0.002936€0.003001€0.002868€0.002919€12,996€146,374
Oct 8, 2026Oct 9, 2026€0.002987€0.003057€0.002825€0.002938€12,409€149,241
Oct 7, 2026Oct 8, 2026€0.003050€0.003116€0.002930€0.002981€20,527€151,222
Oct 6, 2026Oct 7, 2026€0.003034€0.003205€0.002942€0.003050€20,379€153,134
Oct 5, 2026Oct 6, 2026€0.003136€0.003178€0.002880€0.003025€11,274€149,552
Oct 4, 2026Oct 5, 2026€0.002821€0.003219€0.002812€0.003179€6,783.10€143,514
Oct 3, 2026Oct 4, 2026€0.002937€0.002945€0.002786€0.002821€10,173€143,968
Oct 2, 2026Oct 3, 2026€0.003066€0.003068€0.002896€0.002937€12,646€151,216
Oct 1, 2026Oct 2, 2026€0.003068€0.003081€0.003051€0.003066€15,462€154,224
Sep 30, 2026Oct 1, 2026€0.003133€0.003141€0.003047€0.003067€11,196€156,132
Sep 29, 2026Sep 30, 2026€0.003138€0.003172€0.003113€0.003133€9,850.40€157,839
Sep 28, 2026Sep 29, 2026€0.003291€0.003311€0.003133€0.003138€15,673€161,830
Sep 27, 2026Sep 28, 2026€0.003283€0.003385€0.003263€0.003291€5,293.34€165,160
Sep 26, 2026Sep 27, 2026€0.003203€0.003361€0.003089€0.003283€10,821€162,240

Krijg een volledig overzicht van de koersgeschiedenis van Statter Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Statter Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Statter Network vinden, evenals het historische handelsvolume en de market cap van STT.

Volg de volledige geschiedenis van Statter Network, van de startkoers van Statter Network tot de meest recente koersgegevens van STT. Met onze tool voor koersgeschiedenis van STT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app