Afbeelding van STAT
STATSTAT
€0.01294
-12.31%
1D

STAT (STAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.02029€0.02072€0.01304€0.01636€4.07M€715,239
Oct 17, 2026Oct 18, 2026€0.01958€0.02029€0.01833€0.02029€899,914€890,136
Oct 16, 2026Oct 17, 2026€0.01924€0.02075€0.01924€0.01958€61,433€882,512
Oct 15, 2026Oct 16, 2026€0.01938€0.01938€0.01773€0.01924€43,497€844,698
Oct 14, 2026Oct 15, 2026€0.01892€0.01968€0.01862€0.01938€218,317€862,104
Oct 13, 2026Oct 14, 2026€0.01981€0.02223€0.01849€0.01892€467,586€877,214
Oct 12, 2026Oct 13, 2026€0.02020€0.02262€0.01964€0.01976€355,600€931,072
Oct 11, 2026Oct 12, 2026€0.02053€0.02142€0.01987€0.02020€63,884€924,730
Oct 10, 2026Oct 11, 2026€0.02118€0.02200€0.02053€0.02053€27,630€954,954
Oct 9, 2026Oct 10, 2026€0.02140€0.02140€0.02050€0.02118€64,773€945,021
Oct 8, 2026Oct 9, 2026€0.01932€0.02160€0.01929€0.02140€119,010€905,981
Oct 7, 2026Oct 8, 2026€0.02122€0.02267€0.01782€0.01938€178,871€937,384
Oct 6, 2026Oct 7, 2026€0.02093€0.02162€0.02073€0.02122€57,322€956,283
Oct 5, 2026Oct 6, 2026€0.02265€0.02265€0.02082€0.02086€23,102€981,111
Oct 4, 2026Oct 5, 2026€0.02263€0.02266€0.02237€0.02255€17,166€1.01M
Oct 3, 2026Oct 4, 2026€0.02267€0.02285€0.02215€0.02263€28,864€1.01M
Oct 2, 2026Oct 3, 2026€0.02334€0.02334€0.02238€0.02263€77,874€1.03M
Oct 1, 2026Oct 2, 2026€0.02208€0.02336€0.02203€0.02334€66,016€1.01M
Sep 30, 2026Oct 1, 2026€0.02297€0.02297€0.02123€0.02247€79,672€1.00M
Sep 29, 2026Sep 30, 2026€0.02368€0.02386€0.02269€0.02297€100,140€1.04M
Sep 28, 2026Sep 29, 2026€0.02408€0.02533€0.02335€0.02374€138,554€1.07M
Sep 27, 2026Sep 28, 2026€0.02462€0.02493€0.02408€0.02408€38,132€1.11M
Sep 26, 2026Sep 27, 2026€0.02458€0.02514€0.02416€0.02462€83,732€1.11M
Sep 25, 2026Sep 26, 2026€0.02465€0.02569€0.02388€0.02458€84,795€1.10M
Sep 24, 2026Sep 25, 2026€0.02366€0.02492€0.02365€0.02449€116,452€1.09M
Sep 23, 2026Sep 24, 2026€0.02432€0.02494€0.02353€0.02366€62,048€1.09M
Sep 22, 2026Sep 23, 2026€0.02349€0.02467€0.02349€0.02430€42,921€1.08M
Sep 21, 2026Sep 22, 2026€0.02317€0.02389€0.02280€0.02349€89,542€1.05M
Sep 20, 2026Sep 21, 2026€0.02247€0.02349€0.02241€0.02317€47,234€1.03M
Sep 19, 2026Sep 20, 2026€0.02268€0.02314€0.02234€0.02247€35,481€1.02M

Krijg een volledig overzicht van de koersgeschiedenis van STAT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van STAT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van STAT vinden, evenals het historische handelsvolume en de market cap van STAT.

Volg de volledige geschiedenis van STAT, van de startkoers van STAT tot de meest recente koersgegevens van STAT. Met onze tool voor koersgeschiedenis van STAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app