Afbeelding van STAR
STARStarpower
€0.03427
-6.57%
1D

Starpower (STAR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 7, 2026Nov 8, 2026€0.03454€0.03948€0.03415€0.03513€153,975€6.64M
Nov 6, 2026Nov 7, 2026€0.03215€0.03481€0.03194€0.03454€151,570€6.21M
Nov 5, 2026Nov 6, 2026€0.03349€0.03476€0.03122€0.03208€148,271€6.16M
Nov 4, 2026Nov 5, 2026€0.03355€0.03419€0.03116€0.03356€152,315€6.11M
Nov 3, 2026Nov 4, 2026€0.03362€0.03363€0.03010€0.03354€160,684€6.04M
Nov 2, 2026Nov 3, 2026€0.03419€0.03681€0.03280€0.03355€168,861€6.33M
Nov 1, 2026Nov 2, 2026€0.03171€0.03474€0.03107€0.03422€143,237€6.04M
Oct 31, 2026Nov 1, 2026€0.03006€0.03200€0.02984€0.03171€141,763€5.81M
Oct 30, 2026Oct 31, 2026€0.03227€0.03227€0.02885€0.03012€149,976€5.56M
Oct 29, 2026Oct 30, 2026€0.03252€0.03718€0.03075€0.03238€165,882€6.11M
Oct 28, 2026Oct 29, 2026€0.03242€0.03309€0.03051€0.03251€162,882€5.88M
Oct 27, 2026Oct 28, 2026€0.03070€0.03809€0.02920€0.03248€180,704€5.91M
Oct 26, 2026Oct 27, 2026€0.02777€0.03017€0.02716€0.03010€151,098€5.34M
Oct 25, 2026Oct 26, 2026€0.02830€0.03001€0.02769€0.02772€151,424€5.32M
Oct 24, 2026Oct 25, 2026€0.02955€0.02999€0.02791€0.02831€155,715€5.39M
Oct 23, 2026Oct 24, 2026€0.03076€0.03101€0.02890€0.02955€143,255€5.64M
Oct 22, 2026Oct 23, 2026€0.03161€0.03181€0.02921€0.03068€136,175€5.60M
Oct 21, 2026Oct 22, 2026€0.03171€0.03204€0.03071€0.03147€142,676€5.83M
Oct 20, 2026Oct 21, 2026€0.03191€0.03371€0.03026€0.03167€144,982€5.92M
Oct 19, 2026Oct 20, 2026€0.03065€0.03176€0.02911€0.03168€143,990€5.64M
Oct 18, 2026Oct 19, 2026€0.02967€0.03202€0.02907€0.03064€158,987€5.65M
Oct 17, 2026Oct 18, 2026€0.02999€0.03098€0.02925€0.02961€154,375€5.60M
Oct 16, 2026Oct 17, 2026€0.03122€0.03196€0.02977€0.02985€148,301€5.69M
Oct 15, 2026Oct 16, 2026€0.02975€0.03189€0.02677€0.03121€158,727€5.68M
Oct 14, 2026Oct 15, 2026€0.03223€0.03321€0.02894€0.02976€150,187€5.77M
Oct 13, 2026Oct 14, 2026€0.03211€0.03231€0.03035€0.03230€929,167€5.74M
Oct 12, 2026Oct 13, 2026€0.03153€0.03470€0.03075€0.03210€1.05M€5.99M
Oct 11, 2026Oct 12, 2026€0.03159€0.03229€0.03126€0.03158€1.65M€5.92M
Oct 10, 2026Oct 11, 2026€0.03157€0.03304€0.03157€0.03159€1.98M€6.03M
Oct 9, 2026Oct 10, 2026€0.03095€0.03273€0.03094€0.03157€3.50M€5.95M
Oct 8, 2026Oct 9, 2026€0.03337€0.03371€0.02953€0.03095€2.77M€5.99M

Krijg een volledig overzicht van de koersgeschiedenis van Starpower met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Starpower – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Starpower vinden, evenals het historische handelsvolume en de market cap van STAR.

Volg de volledige geschiedenis van Starpower, van de startkoers van Starpower tot de meest recente koersgegevens van STAR. Met onze tool voor koersgeschiedenis van STAR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app