Afbeelding van STAR
STARStarpower
€0.03024
0.72%
1D

Starpower (STAR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 16, 2026Oct 17, 2026€0.03094€0.03168€0.02951€0.02958€146,979€5.64M
Oct 15, 2026Oct 16, 2026€0.02949€0.03161€0.02653€0.03093€157,312€5.63M
Oct 14, 2026Oct 15, 2026€0.03194€0.03291€0.02868€0.02950€148,848€5.72M
Oct 13, 2026Oct 14, 2026€0.03183€0.03202€0.03008€0.03202€920,885€5.69M
Oct 12, 2026Oct 13, 2026€0.03125€0.03439€0.03048€0.03182€1.04M€5.93M
Oct 11, 2026Oct 12, 2026€0.03131€0.03200€0.03098€0.03130€1.64M€5.87M
Oct 10, 2026Oct 11, 2026€0.03129€0.03275€0.03129€0.03131€1.97M€5.98M
Oct 9, 2026Oct 10, 2026€0.03068€0.03244€0.03066€0.03129€3.47M€5.89M
Oct 8, 2026Oct 9, 2026€0.03307€0.03341€0.02927€0.03068€2.75M€5.94M
Oct 7, 2026Oct 8, 2026€0.03551€0.03553€0.03255€0.03307€4.05M€6.21M
Oct 6, 2026Oct 7, 2026€0.03441€0.03610€0.03388€0.03550€8.18M€6.52M
Oct 5, 2026Oct 6, 2026€0.03628€0.03777€0.03380€0.03441€18.49M€6.58M
Oct 4, 2026Oct 5, 2026€0.03218€0.03628€0.03193€0.03628€3.86M€6.17M
Oct 3, 2026Oct 4, 2026€0.03061€0.03219€0.03061€0.03218€3.54M€5.84M
Oct 2, 2026Oct 3, 2026€0.03146€0.03316€0.03056€0.03061€2.46M€5.89M
Oct 1, 2026Oct 2, 2026€0.03180€0.03282€0.03142€0.03146€2.36M€5.96M
Sep 30, 2026Oct 1, 2026€0.03288€0.03353€0.03170€0.03180€2.44M€6.10M
Sep 29, 2026Sep 30, 2026€0.03307€0.03326€0.03166€0.03295€3.52M€6.07M
Sep 28, 2026Sep 29, 2026€0.03274€0.03307€0.03073€0.03307€4.76M€5.91M
Sep 27, 2026Sep 28, 2026€0.03248€0.03431€0.03215€0.03274€2.91M€6.15M
Sep 26, 2026Sep 27, 2026€0.03293€0.03295€0.03190€0.03248€2.36M€6.07M
Sep 25, 2026Sep 26, 2026€0.03319€0.03347€0.03266€0.03293€3.92M€6.16M
Sep 24, 2026Sep 25, 2026€0.03088€0.03319€0.03087€0.03319€5.94M€6.02M
Sep 23, 2026Sep 24, 2026€0.03331€0.03331€0.03037€0.03090€6.00M€5.92M
Sep 22, 2026Sep 23, 2026€0.03028€0.03367€0.03027€0.03331€10.54M€6.16M
Sep 21, 2026Sep 22, 2026€0.02947€0.03100€0.02827€0.03027€11.46M€5.56M
Sep 20, 2026Sep 21, 2026€0.03202€0.03243€0.02946€0.02947€11.00M€5.85M
Sep 19, 2026Sep 20, 2026€0.03177€0.03301€0.02940€0.03202€10.15M€5.67M
Sep 18, 2026Sep 19, 2026€0.03356€0.03356€0.03112€0.03177€8.47M€5.94M
Sep 17, 2026Sep 18, 2026€0.03619€0.03627€0.03223€0.03356€5.83M€6.35M

Krijg een volledig overzicht van de koersgeschiedenis van Starpower met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Starpower – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Starpower vinden, evenals het historische handelsvolume en de market cap van STAR.

Volg de volledige geschiedenis van Starpower, van de startkoers van Starpower tot de meest recente koersgegevens van STAR. Met onze tool voor koersgeschiedenis van STAR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app