Afbeelding van STRK
STRKStarkNet
€0.07532
13.29%
1D

StarkNet (STRK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.06847€0.08725€0.06440€0.07717€223.34M€539.85M
Oct 14, 2026Oct 15, 2026€0.07603€0.07696€0.06715€0.06834€144.47M€527.80M
Oct 13, 2026Oct 14, 2026€0.07567€0.08191€0.07375€0.07618€275.43M€572.98M
Oct 12, 2026Oct 13, 2026€0.1096€0.1105€0.07344€0.07591€407.14M€672.50M
Oct 11, 2026Oct 12, 2026€0.09195€0.1106€0.09016€0.1106€650.25M€745.10M
Oct 10, 2026Oct 11, 2026€0.06503€0.09503€0.06189€0.09215€310.97M€544.48M
Oct 9, 2026Oct 10, 2026€0.04952€0.06778€0.04944€0.06490€339.47M€461.01M
Oct 8, 2026Oct 9, 2026€0.04374€0.05531€0.04307€0.04959€114.60M€358.83M
Oct 7, 2026Oct 8, 2026€0.04600€0.04649€0.04309€0.04374€38.70M€330.20M
Oct 6, 2026Oct 7, 2026€0.04709€0.04732€0.04524€0.04594€48.86M€343.39M
Oct 5, 2026Oct 6, 2026€0.05218€0.05297€0.04622€0.04710€115.34M€367.92M
Oct 4, 2026Oct 5, 2026€0.04814€0.05381€0.04619€0.05210€154.91M€363.53M
Oct 3, 2026Oct 4, 2026€0.03830€0.04913€0.03798€0.04851€48.90M€306.07M
Oct 2, 2026Oct 3, 2026€0.03723€0.03993€0.03663€0.03830€31.66M€285.67M
Oct 1, 2026Oct 2, 2026€0.03837€0.03975€0.03676€0.03719€31.48M€282.07M
Sep 30, 2026Oct 1, 2026€0.03732€0.03873€0.03673€0.03844€33.17M€277.03M
Sep 29, 2026Sep 30, 2026€0.03729€0.03956€0.03555€0.03724€37.42M€277.68M
Sep 28, 2026Sep 29, 2026€0.03745€0.03745€0.03449€0.03710€26.35M€263.49M
Sep 27, 2026Sep 28, 2026€0.03610€0.03745€0.03557€0.03745€27.43M€267.09M
Sep 26, 2026Sep 27, 2026€0.03669€0.03855€0.03545€0.03615€32.20M€270.47M
Sep 25, 2026Sep 26, 2026€0.03483€0.03706€0.03465€0.03669€28.39M€261.94M
Sep 24, 2026Sep 25, 2026€0.03413€0.03616€0.03396€0.03483€31.66M€256.30M
Sep 23, 2026Sep 24, 2026€0.03782€0.03825€0.03413€0.03413€43.08M€267.89M
Sep 22, 2026Sep 23, 2026€0.03900€0.03900€0.03635€0.03766€54.01M€278.55M
Sep 21, 2026Sep 22, 2026€0.04318€0.04471€0.03820€0.03895€105.81M€303.51M
Sep 20, 2026Sep 21, 2026€0.03979€0.04495€0.03849€0.04302€126.32M€304.55M
Sep 19, 2026Sep 20, 2026€0.03936€0.04218€0.03533€0.03973€213.96M€281.97M
Sep 18, 2026Sep 19, 2026€0.02568€0.03978€0.02559€0.03926€73.93M€230.59M
Sep 17, 2026Sep 18, 2026€0.02478€0.02577€0.02442€0.02568€13.91M€183.97M
Sep 16, 2026Sep 17, 2026€0.02373€0.02478€0.02329€0.02478€12.68M€173.13M

Krijg een volledig overzicht van de koersgeschiedenis van StarkNet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StarkNet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StarkNet vinden, evenals het historische handelsvolume en de market cap van STRK.

Volg de volledige geschiedenis van StarkNet, van de startkoers van StarkNet tot de meest recente koersgegevens van STRK. Met onze tool voor koersgeschiedenis van STRK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app