Afbeelding van STRK
STRKStarkNet
€0.02313
2.64%
1D

StarkNet (STRK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 2, 2026Sep 3, 2026€0.02318€0.02344€0.02231€0.02294€24.17M€163.97M
Sep 1, 2026Sep 2, 2026€0.02237€0.02335€0.02231€0.02313€25.53M€162.69M
Aug 31, 2026Sep 1, 2026€0.02126€0.02238€0.02126€0.02237€25.51M€153.16M
Aug 30, 2026Aug 31, 2026€0.02179€0.02296€0.02117€0.02121€25.99M€155.67M
Aug 29, 2026Aug 30, 2026€0.02121€0.02209€0.02093€0.02175€16.01M€148.31M
Aug 28, 2026Aug 29, 2026€0.02294€0.02305€0.02091€0.02121€20.21M€152.35M
Aug 27, 2026Aug 28, 2026€0.02258€0.02336€0.02199€0.02299€18.78M€158.56M
Aug 26, 2026Aug 27, 2026€0.02206€0.02258€0.02131€0.02258€19.15M€152.71M
Aug 25, 2026Aug 26, 2026€0.02326€0.02397€0.02195€0.02206€27.68M€160.70M
Aug 24, 2026Aug 25, 2026€0.02451€0.02451€0.02315€0.02321€35.18M€164.81M
Aug 23, 2026Aug 24, 2026€0.02355€0.02563€0.02230€0.02455€33.15M€165.31M
Aug 22, 2026Aug 23, 2026€0.02487€0.02640€0.02310€0.02355€41.27M€169.10M
Aug 21, 2026Aug 22, 2026€0.02205€0.02492€0.02205€0.02482€27.38M€162.54M
Aug 20, 2026Aug 21, 2026€0.02073€0.02252€0.02073€0.02205€19.29M€149.76M
Aug 19, 2026Aug 20, 2026€0.01935€0.02104€0.01932€0.02073€9.41M€138.42M
Aug 18, 2026Aug 19, 2026€0.01982€0.01988€0.01918€0.01935€8.81M€135.87M
Aug 17, 2026Aug 18, 2026€0.02020€0.02033€0.01975€0.01982€8.93M€139.43M
Aug 16, 2026Aug 17, 2026€0.01981€0.02025€0.01966€0.02019€6.47M€138.04M
Aug 15, 2026Aug 16, 2026€0.01980€0.02009€0.01973€0.01981€7.26M€135.25M
Aug 14, 2026Aug 15, 2026€0.01970€0.01985€0.01927€0.01978€9.26M€133.46M
Aug 13, 2026Aug 14, 2026€0.01950€0.02024€0.01950€0.01970€13.19M€134.69M
Aug 12, 2026Aug 13, 2026€0.01994€0.02014€0.01926€0.01950€15.89M€135.21M
Aug 11, 2026Aug 12, 2026€0.02068€0.02068€0.01965€0.01997€13.11M€137.06M
Aug 10, 2026Aug 11, 2026€0.02003€0.02145€0.01995€0.02069€19.33M€141.34M
Aug 9, 2026Aug 10, 2026€0.02165€0.02184€0.02028€0.02032€7.73M€146.33M
Aug 8, 2026Aug 9, 2026€0.02133€0.02207€0.02123€0.02165€9.26M€147.26M
Aug 7, 2026Aug 8, 2026€0.02217€0.02227€0.02124€0.02133€11.13M€148.23M
Aug 6, 2026Aug 7, 2026€0.02182€0.02262€0.02182€0.02213€11.26M€151.10M
Aug 5, 2026Aug 6, 2026€0.02212€0.02238€0.02168€0.02181€16.59M€149.60M
Aug 4, 2026Aug 5, 2026€0.02111€0.02244€0.02107€0.02204€10.93M€146.10M
Aug 3, 2026Aug 4, 2026€0.02216€0.02230€0.02095€0.02110€16.59M€145.21M

Krijg een volledig overzicht van de koersgeschiedenis van StarkNet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StarkNet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StarkNet vinden, evenals het historische handelsvolume en de market cap van STRK.

Volg de volledige geschiedenis van StarkNet, van de startkoers van StarkNet tot de meest recente koersgegevens van STRK. Met onze tool voor koersgeschiedenis van STRK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app