Afbeelding van STRK
STRKStarkNet
€0.03311
-1.83%
1D

StarkNet (STRK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.03388€0.03509€0.03269€0.03313€17.92M€261.48M
Nov 10, 2026Nov 11, 2026€0.03444€0.03522€0.03338€0.03381€18.82M€263.04M
Nov 9, 2026Nov 10, 2026€0.03340€0.03577€0.03305€0.03444€25.13M€264.93M
Nov 8, 2026Nov 9, 2026€0.03623€0.03623€0.03303€0.03340€13.86M€269.35M
Nov 7, 2026Nov 8, 2026€0.03675€0.03817€0.03591€0.03623€17.74M€282.70M
Nov 6, 2026Nov 7, 2026€0.03536€0.03757€0.03536€0.03675€29.07M€280.30M
Nov 5, 2026Nov 6, 2026€0.03838€0.04013€0.03486€0.03536€31.88M€290.65M
Nov 4, 2026Nov 5, 2026€0.03811€0.04015€0.03704€0.03846€34.83M€297.09M
Nov 3, 2026Nov 4, 2026€0.03698€0.04048€0.03608€0.03829€25.12M€289.54M
Nov 2, 2026Nov 3, 2026€0.03852€0.03939€0.03641€0.03698€17.70M€288.35M
Nov 1, 2026Nov 2, 2026€0.03987€0.03992€0.03822€0.03849€19.37M€299.10M
Oct 31, 2026Nov 1, 2026€0.03993€0.04141€0.03858€0.03987€29.39M€300.89M
Oct 30, 2026Oct 31, 2026€0.03802€0.04063€0.03638€0.03994€65.39M€298.10M
Oct 29, 2026Oct 30, 2026€0.04205€0.04291€0.03757€0.03794€38.01M€311.75M
Oct 28, 2026Oct 29, 2026€0.04154€0.04314€0.04077€0.04205€35.44M€318.06M
Oct 27, 2026Oct 28, 2026€0.04235€0.04261€0.04081€0.04154€42.41M€315.88M
Oct 26, 2026Oct 27, 2026€0.04097€0.04244€0.03979€0.04235€34.54M€310.29M
Oct 25, 2026Oct 26, 2026€0.04233€0.04270€0.04018€0.04097€37.56M€312.96M
Oct 24, 2026Oct 25, 2026€0.04451€0.04451€0.04157€0.04233€50.83M€327.36M
Oct 23, 2026Oct 24, 2026€0.04795€0.04812€0.04362€0.04442€55.89M€355.30M
Oct 22, 2026Oct 23, 2026€0.05164€0.05216€0.04737€0.04798€117.27M€374.79M
Oct 21, 2026Oct 22, 2026€0.05144€0.05890€0.04976€0.05165€81.28M€399.61M
Oct 20, 2026Oct 21, 2026€0.05186€0.05275€0.04962€0.05134€55.47M€387.50M
Oct 19, 2026Oct 20, 2026€0.05445€0.05570€0.05082€0.05186€76.75M€401.63M
Oct 18, 2026Oct 19, 2026€0.05804€0.05825€0.05275€0.05434€93.35M€422.58M
Oct 17, 2026Oct 18, 2026€0.06664€0.06666€0.05715€0.05813€122.65M€471.81M
Oct 16, 2026Oct 17, 2026€0.07801€0.07913€0.06463€0.06623€263.26M€529.89M
Oct 15, 2026Oct 16, 2026€0.06922€0.08820€0.06511€0.07801€225.77M€545.73M
Oct 14, 2026Oct 15, 2026€0.07686€0.07780€0.06788€0.06908€146.04M€533.55M
Oct 13, 2026Oct 14, 2026€0.07649€0.08281€0.07455€0.07701€278.43M€579.22M
Oct 12, 2026Oct 13, 2026€0.1108€0.1117€0.07424€0.07674€411.57M€679.81M

Krijg een volledig overzicht van de koersgeschiedenis van StarkNet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StarkNet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StarkNet vinden, evenals het historische handelsvolume en de market cap van STRK.

Volg de volledige geschiedenis van StarkNet, van de startkoers van StarkNet tot de meest recente koersgegevens van STRK. Met onze tool voor koersgeschiedenis van STRK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app