Afbeelding van STRK
STRKStarkNet
€0.03518
-0.11%
1D

StarkNet (STRK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.03360€0.03560€0.03343€0.03429€49.71M€252.09M
Sep 23, 2026Sep 24, 2026€0.03723€0.03765€0.03360€0.03360€65.80M€263.71M
Sep 22, 2026Sep 23, 2026€0.03840€0.03840€0.03579€0.03707€83.95M€274.21M
Sep 21, 2026Sep 22, 2026€0.04251€0.04401€0.03761€0.03834€162.80M€298.78M
Sep 20, 2026Sep 21, 2026€0.03916€0.04425€0.03789€0.04235€205.81M€299.80M
Sep 19, 2026Sep 20, 2026€0.03875€0.04152€0.03478€0.03911€377.57M€277.57M
Sep 18, 2026Sep 19, 2026€0.02528€0.03916€0.02519€0.03865€119.28M€226.99M
Sep 17, 2026Sep 18, 2026€0.02439€0.02537€0.02404€0.02528€18.90M€181.01M
Sep 16, 2026Sep 17, 2026€0.02336€0.02439€0.02292€0.02439€18.72M€170.43M
Sep 15, 2026Sep 16, 2026€0.02527€0.02527€0.02322€0.02341€17.40M€175.43M
Sep 14, 2026Sep 15, 2026€0.02452€0.02632€0.02448€0.02527€14.39M€180.74M
Sep 13, 2026Sep 14, 2026€0.02532€0.02551€0.02438€0.02452€12.04M€180.21M
Sep 12, 2026Sep 13, 2026€0.02503€0.02577€0.02503€0.02533€22.81M€182.16M
Sep 11, 2026Sep 12, 2026€0.02450€0.02656€0.02429€0.02498€27.63M€181.02M
Sep 10, 2026Sep 11, 2026€0.02744€0.02745€0.02455€0.02455€50.46M€186.66M
Sep 9, 2026Sep 10, 2026€0.02679€0.02970€0.02655€0.02744€37.20M€198.45M
Sep 8, 2026Sep 9, 2026€0.02741€0.02806€0.02594€0.02685€30.99M€194.00M
Sep 7, 2026Sep 8, 2026€0.02796€0.02831€0.02674€0.02745€42.50M€195.74M
Sep 6, 2026Sep 7, 2026€0.02636€0.02822€0.02606€0.02804€64.25M€193.83M
Sep 5, 2026Sep 6, 2026€0.02280€0.02694€0.02277€0.02633€42.37M€180.95M
Sep 4, 2026Sep 5, 2026€0.02420€0.02428€0.02247€0.02281€24.36M€167.52M
Sep 3, 2026Sep 4, 2026€0.02338€0.02458€0.02305€0.02419€19.64M€170.35M
Sep 2, 2026Sep 3, 2026€0.02362€0.02389€0.02273€0.02338€24.63M€167.10M
Sep 1, 2026Sep 2, 2026€0.02279€0.02379€0.02273€0.02357€26.02M€165.79M
Aug 31, 2026Sep 1, 2026€0.02166€0.02280€0.02166€0.02279€26.00M€156.08M
Aug 30, 2026Aug 31, 2026€0.02220€0.02340€0.02157€0.02161€26.49M€158.63M
Aug 29, 2026Aug 30, 2026€0.02162€0.02251€0.02132€0.02216€16.31M€151.14M
Aug 28, 2026Aug 29, 2026€0.02338€0.02348€0.02131€0.02161€20.59M€155.25M
Aug 27, 2026Aug 28, 2026€0.02301€0.02380€0.02240€0.02343€19.14M€161.58M
Aug 26, 2026Aug 27, 2026€0.02248€0.02301€0.02171€0.02301€19.51M€155.62M
Aug 25, 2026Aug 26, 2026€0.02370€0.02443€0.02237€0.02248€28.20M€163.76M

Krijg een volledig overzicht van de koersgeschiedenis van StarkNet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StarkNet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StarkNet vinden, evenals het historische handelsvolume en de market cap van STRK.

Volg de volledige geschiedenis van StarkNet, van de startkoers van StarkNet tot de meest recente koersgegevens van STRK. Met onze tool voor koersgeschiedenis van STRK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app