Afbeelding van STRK
STRKStarkNet
€0.03294
-2.30%
1D

StarkNet (STRK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.03389€0.03510€0.03270€0.03314€17.93M€261.54M
Nov 10, 2026Nov 11, 2026€0.03445€0.03523€0.03339€0.03382€18.82M€263.10M
Nov 9, 2026Nov 10, 2026€0.03340€0.03577€0.03305€0.03445€25.14M€264.99M
Nov 8, 2026Nov 9, 2026€0.03624€0.03624€0.03304€0.03340€13.86M€269.41M
Nov 7, 2026Nov 8, 2026€0.03676€0.03818€0.03591€0.03624€17.75M€282.77M
Nov 6, 2026Nov 7, 2026€0.03537€0.03758€0.03537€0.03676€29.08M€280.37M
Nov 5, 2026Nov 6, 2026€0.03839€0.04014€0.03486€0.03537€31.89M€290.71M
Nov 4, 2026Nov 5, 2026€0.03812€0.04016€0.03704€0.03847€34.84M€297.15M
Nov 3, 2026Nov 4, 2026€0.03699€0.04049€0.03608€0.03830€25.12M€289.60M
Nov 2, 2026Nov 3, 2026€0.03853€0.03940€0.03642€0.03699€17.71M€288.41M
Nov 1, 2026Nov 2, 2026€0.03987€0.03993€0.03822€0.03850€19.37M€299.17M
Oct 31, 2026Nov 1, 2026€0.03994€0.04142€0.03858€0.03987€29.39M€300.96M
Oct 30, 2026Oct 31, 2026€0.03803€0.04064€0.03639€0.03995€65.41M€298.16M
Oct 29, 2026Oct 30, 2026€0.04206€0.04292€0.03757€0.03795€38.02M€311.82M
Oct 28, 2026Oct 29, 2026€0.04155€0.04315€0.04078€0.04206€35.45M€318.13M
Oct 27, 2026Oct 28, 2026€0.04236€0.04262€0.04082€0.04155€42.41M€315.95M
Oct 26, 2026Oct 27, 2026€0.04098€0.04245€0.03980€0.04236€34.55M€310.36M
Oct 25, 2026Oct 26, 2026€0.04234€0.04271€0.04019€0.04098€37.57M€313.03M
Oct 24, 2026Oct 25, 2026€0.04452€0.04452€0.04158€0.04234€50.84M€327.43M
Oct 23, 2026Oct 24, 2026€0.04796€0.04813€0.04363€0.04443€55.90M€355.38M
Oct 22, 2026Oct 23, 2026€0.05166€0.05217€0.04738€0.04799€117.29M€374.87M
Oct 21, 2026Oct 22, 2026€0.05145€0.05891€0.04978€0.05167€81.30M€399.70M
Oct 20, 2026Oct 21, 2026€0.05187€0.05276€0.04963€0.05135€55.49M€387.58M
Oct 19, 2026Oct 20, 2026€0.05446€0.05571€0.05083€0.05187€76.77M€401.72M
Oct 18, 2026Oct 19, 2026€0.05806€0.05826€0.05276€0.05435€93.37M€422.68M
Oct 17, 2026Oct 18, 2026€0.06666€0.06667€0.05716€0.05814€122.68M€471.92M
Oct 16, 2026Oct 17, 2026€0.07802€0.07915€0.06465€0.06624€263.32M€530.01M
Oct 15, 2026Oct 16, 2026€0.06924€0.08822€0.06512€0.07803€225.82M€545.85M
Oct 14, 2026Oct 15, 2026€0.07688€0.07782€0.06789€0.06910€146.07M€533.66M
Oct 13, 2026Oct 14, 2026€0.07651€0.08282€0.07457€0.07703€278.49M€579.34M
Oct 12, 2026Oct 13, 2026€0.1108€0.1118€0.07426€0.07676€411.66M€679.96M

Krijg een volledig overzicht van de koersgeschiedenis van StarkNet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StarkNet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StarkNet vinden, evenals het historische handelsvolume en de market cap van STRK.

Volg de volledige geschiedenis van StarkNet, van de startkoers van StarkNet tot de meest recente koersgegevens van STRK. Met onze tool voor koersgeschiedenis van STRK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app