Afbeelding van STRK
STRKStarkNet
€0.03313
-2.01%
1D

StarkNet (STRK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.03390€0.03511€0.03271€0.03315€17.93M€261.63M
Nov 10, 2026Nov 11, 2026€0.03446€0.03524€0.03340€0.03383€18.83M€263.19M
Nov 9, 2026Nov 10, 2026€0.03341€0.03579€0.03306€0.03446€25.14M€265.08M
Nov 8, 2026Nov 9, 2026€0.03625€0.03625€0.03305€0.03341€13.87M€269.50M
Nov 7, 2026Nov 8, 2026€0.03677€0.03819€0.03593€0.03625€17.75M€282.86M
Nov 6, 2026Nov 7, 2026€0.03538€0.03759€0.03538€0.03677€29.09M€280.46M
Nov 5, 2026Nov 6, 2026€0.03840€0.04015€0.03488€0.03538€31.90M€290.81M
Nov 4, 2026Nov 5, 2026€0.03813€0.04018€0.03706€0.03848€34.85M€297.25M
Nov 3, 2026Nov 4, 2026€0.03700€0.04050€0.03610€0.03831€25.13M€289.70M
Nov 2, 2026Nov 3, 2026€0.03854€0.03941€0.03643€0.03700€17.71M€288.51M
Nov 1, 2026Nov 2, 2026€0.03989€0.03994€0.03824€0.03851€19.38M€299.27M
Oct 31, 2026Nov 1, 2026€0.03996€0.04144€0.03860€0.03989€29.40M€301.06M
Oct 30, 2026Oct 31, 2026€0.03804€0.04065€0.03640€0.03996€65.43M€298.26M
Oct 29, 2026Oct 30, 2026€0.04207€0.04294€0.03759€0.03796€38.03M€311.92M
Oct 28, 2026Oct 29, 2026€0.04156€0.04317€0.04079€0.04207€35.46M€318.24M
Oct 27, 2026Oct 28, 2026€0.04237€0.04263€0.04083€0.04156€42.43M€316.05M
Oct 26, 2026Oct 27, 2026€0.04100€0.04246€0.03981€0.04237€34.56M€310.46M
Oct 25, 2026Oct 26, 2026€0.04236€0.04272€0.04021€0.04100€37.58M€313.13M
Oct 24, 2026Oct 25, 2026€0.04454€0.04454€0.04159€0.04236€50.86M€327.54M
Oct 23, 2026Oct 24, 2026€0.04797€0.04815€0.04364€0.04444€55.92M€355.50M
Oct 22, 2026Oct 23, 2026€0.05167€0.05219€0.04740€0.04801€117.33M€375.00M
Oct 21, 2026Oct 22, 2026€0.05147€0.05893€0.04979€0.05168€81.33M€399.83M
Oct 20, 2026Oct 21, 2026€0.05189€0.05278€0.04965€0.05137€55.51M€387.71M
Oct 19, 2026Oct 20, 2026€0.05448€0.05573€0.05085€0.05189€76.79M€401.85M
Oct 18, 2026Oct 19, 2026€0.05808€0.05828€0.05278€0.05437€93.40M€422.82M
Oct 17, 2026Oct 18, 2026€0.06668€0.06669€0.05718€0.05816€122.72M€472.07M
Oct 16, 2026Oct 17, 2026€0.07805€0.07917€0.06467€0.06626€263.41M€530.19M
Oct 15, 2026Oct 16, 2026€0.06926€0.08825€0.06514€0.07805€225.90M€546.03M
Oct 14, 2026Oct 15, 2026€0.07690€0.07784€0.06791€0.06912€146.12M€533.84M
Oct 13, 2026Oct 14, 2026€0.07654€0.08285€0.07459€0.07705€278.58M€579.54M
Oct 12, 2026Oct 13, 2026€0.1108€0.1118€0.07428€0.07678€411.80M€680.19M

Krijg een volledig overzicht van de koersgeschiedenis van StarkNet met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StarkNet – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StarkNet vinden, evenals het historische handelsvolume en de market cap van STRK.

Volg de volledige geschiedenis van StarkNet, van de startkoers van StarkNet tot de meest recente koersgegevens van STRK. Met onze tool voor koersgeschiedenis van STRK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app