Afbeelding van STARL
STARLStarLink
€0.0₆1262
2.60%
1D

StarLink (STARL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.0₆1241€0.0₆1253€0.0₆1230€0.0₆1249€71.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1309€0.0₆1309€0.0₆1237€0.0₆1241€30.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1278€0.0₆1327€0.0₆1278€0.0₆1309€249.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1305€0.0₆1314€0.0₆1275€0.0₆1278€235.53€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1302€0.0₆1315€0.0₆1297€0.0₆1304€123.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1262€0.0₆1336€0.0₆1259€0.0₆1301€117.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1264€0.0₆1282€0.0₆1252€0.0₆1264€22.12€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1283€0.0₆1324€0.0₆1263€0.0₆1266€229.29€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1254€0.0₆1301€0.0₆1254€0.0₆1283€1,555.92€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1254€0.0₆1254€0.0₆1254€0.0₆1254€537.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1258€0.0₆1311€0.0₆1249€0.0₆1254€540.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1253€0.0₆1320€0.0₆1240€0.0₆1258€395.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1269€0.0₆1280€0.0₆1241€0.0₆1251€137.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1236€0.0₆1293€0.0₆1224€0.0₆1269€51.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1236€0.0₆1236€0.0₆1236€0.0₆1236€33.56€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1250€0.0₆1273€0.0₆1236€0.0₆1236€47.87€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1240€0.0₆1260€0.0₆1224€0.0₆1250€67.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1244€0.0₆1276€0.0₆1239€0.0₆1239€167.53€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1237€0.0₆1245€0.0₆1234€0.0₆1244€325.07€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1273€0.0₆1281€0.0₆1233€0.0₆1237€164.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1270€0.0₆1286€0.0₆1263€0.0₆1273€51.96€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1243€0.0₆1270€0.0₆1240€0.0₆1270€182.68€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1259€0.0₆1274€0.0₆1241€0.0₆1244€20.53€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1251€0.0₆1279€0.0₆1240€0.0₆1258€198.32€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1232€0.0₆1252€0.0₆1208€0.0₆1251€690.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1283€0.0₆1299€0.0₆1223€0.0₆1231€1,160.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1189€0.0₆1285€0.0₆1188€0.0₆1283€1,026.14€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1151€0.0₆1192€0.0₆1146€0.0₆1189€886.68€0.00
Aug 19, 2026Aug 20, 2026€0.0₇9853€0.0₆1152€0.0₇9803€0.0₆1151€457.54€0.00
Aug 18, 2026Aug 19, 2026€0.0₇9819€0.0₆1124€0.0₇9746€0.0₇9853€187.37€0.00
Aug 17, 2026Aug 18, 2026€0.0₇9655€0.0₇9847€0.0₇9634€0.0₇9819€36.40€0.00

Krijg een volledig overzicht van de koersgeschiedenis van StarLink met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StarLink – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StarLink vinden, evenals het historische handelsvolume en de market cap van STARL.

Volg de volledige geschiedenis van StarLink, van de startkoers van StarLink tot de meest recente koersgegevens van STARL. Met onze tool voor koersgeschiedenis van STARL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app