Afbeelding van STARL
STARLStarLink
€0.0₆1298
-0.47%
1D

StarLink (STARL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.0₆1297€0.0₆1312€0.0₆1292€0.0₆1312€100.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1286€0.0₆1300€0.0₆1286€0.0₆1297€365.39€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1282€0.0₆1295€0.0₆1281€0.0₆1287€158.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1334€0.0₆1337€0.0₆1261€0.0₆1282€128.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1401€0.0₆1404€0.0₆1328€0.0₆1334€244.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1411€0.0₆1411€0.0₆1395€0.0₆1401€670.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1418€0.0₆1424€0.0₆1402€0.0₆1411€1,920.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1408€0.0₆1420€0.0₆1404€0.0₆1418€2,201.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1412€0.0₆1422€0.0₆1403€0.0₆1408€1,383.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1424€0.0₆1455€0.0₆1408€0.0₆1411€171.68€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1417€0.0₆1429€0.0₆1410€0.0₆1424€319.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1408€0.0₆1442€0.0₆1402€0.0₆1417€388.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1416€0.0₆1442€0.0₆1401€0.0₆1408€321.68€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1422€0.0₆1426€0.0₆1382€0.0₆1416€302.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1421€0.0₆1435€0.0₆1411€0.0₆1422€82.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1425€0.0₆1427€0.0₆1411€0.0₆1421€158.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1419€0.0₆1435€0.0₆1414€0.0₆1425€294.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1418€0.0₆1428€0.0₆1399€0.0₆1419€359.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1469€0.0₆1489€0.0₆1397€0.0₆1418€113.66€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1466€0.0₆1469€0.0₆1444€0.0₆1469€119.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1392€0.0₆1467€0.0₆1389€0.0₆1464€71.44€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1390€0.0₆1395€0.0₆1351€0.0₆1389€805.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1382€0.0₆1398€0.0₆1373€0.0₆1390€1,038.41€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1298€0.0₆1385€0.0₆1295€0.0₆1382€225.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1285€0.0₆1318€0.0₆1283€0.0₆1298€25.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1277€0.0₆1289€0.0₆1265€0.0₆1284€73.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1346€0.0₆1346€0.0₆1273€0.0₆1277€31.19€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1314€0.0₆1365€0.0₆1314€0.0₆1346€256.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1342€0.0₆1351€0.0₆1311€0.0₆1314€242.20€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1339€0.0₆1352€0.0₆1333€0.0₆1341€127.47€0.00

Krijg een volledig overzicht van de koersgeschiedenis van StarLink met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StarLink – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StarLink vinden, evenals het historische handelsvolume en de market cap van STARL.

Volg de volledige geschiedenis van StarLink, van de startkoers van StarLink tot de meest recente koersgegevens van STARL. Met onze tool voor koersgeschiedenis van STARL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app