Afbeelding van STARL
STARLStarLink
€0.0₆1151
0.22%
1D

StarLink (STARL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₆1137€0.0₆1151€0.0₆1137€0.0₆1143€3,267.12€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1155€0.0₆1160€0.0₆1136€0.0₆1137€1,571.64€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1177€0.0₆1177€0.0₆1131€0.0₆1156€329.54€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1212€0.0₆1214€0.0₆1176€0.0₆1176€165.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1210€0.0₆1221€0.0₆1199€0.0₆1212€3,998.50€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1184€0.0₆1210€0.0₆1174€0.0₆1210€871.38€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1195€0.0₆1206€0.0₆1159€0.0₆1184€31.57€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1203€0.0₆1212€0.0₆1190€0.0₆1195€875.53€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1219€0.0₆1220€0.0₆1184€0.0₆1206€211.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1223€0.0₆1231€0.0₆1218€0.0₆1219€123.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1267€0.0₆1268€0.0₆1216€0.0₆1222€171.92€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1255€0.0₆1281€0.0₆1249€0.0₆1268€117.90€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1233€0.0₆1255€0.0₆1220€0.0₆1255€123.19€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1223€0.0₆1245€0.0₆1223€0.0₆1233€121.97€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1230€0.0₆1238€0.0₆1204€0.0₆1223€188.85€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1239€0.0₆1247€0.0₆1230€0.0₆1231€528.50€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1253€0.0₆1264€0.0₆1237€0.0₆1239€740.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1246€0.0₆1256€0.0₆1206€0.0₆1253€1,108.65€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1287€0.0₆1291€0.0₆1246€0.0₆1246€115.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1267€0.0₆1298€0.0₆1256€0.0₆1287€135.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1306€0.0₆1315€0.0₆1269€0.0₆1269€150.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1291€0.0₆1306€0.0₆1285€0.0₆1306€99.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1280€0.0₆1293€0.0₆1280€0.0₆1290€363.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1275€0.0₆1288€0.0₆1275€0.0₆1281€157.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1327€0.0₆1331€0.0₆1255€0.0₆1275€128.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1395€0.0₆1397€0.0₆1322€0.0₆1327€242.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1405€0.0₆1405€0.0₆1388€0.0₆1395€667.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1411€0.0₆1417€0.0₆1395€0.0₆1405€1,910.96€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1401€0.0₆1413€0.0₆1397€0.0₆1411€2,190.95€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1405€0.0₆1415€0.0₆1396€0.0₆1401€1,377.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1417€0.0₆1447€0.0₆1401€0.0₆1404€170.84€0.00

Krijg een volledig overzicht van de koersgeschiedenis van StarLink met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StarLink – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StarLink vinden, evenals het historische handelsvolume en de market cap van STARL.

Volg de volledige geschiedenis van StarLink, van de startkoers van StarLink tot de meest recente koersgegevens van STARL. Met onze tool voor koersgeschiedenis van STARL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app