Afbeelding van SWISE
SWISEStakeWise
€0.003041
0.77%
1D

StakeWise (SWISE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.003027€0.003113€0.002999€0.003085€3,350.67€457,612
Oct 5, 2026Oct 6, 2026€0.002447€0.003028€0.002447€0.003027€6,064.11€425,039
Oct 4, 2026Oct 5, 2026€0.002477€0.002482€0.002419€0.002446€2,416.04€366,425
Oct 3, 2026Oct 4, 2026€0.002577€0.002577€0.002389€0.002477€613.79€379,930
Oct 2, 2026Oct 3, 2026€0.002577€0.002577€0.002577€0.002577€21.84€386,740
Oct 1, 2026Oct 2, 2026€0.002551€0.002577€0.002547€0.002577€23.26€385,932
Sep 30, 2026Oct 1, 2026€0.002541€0.002602€0.002535€0.002551€187.86€382,950
Sep 29, 2026Sep 30, 2026€0.002610€0.002618€0.002537€0.002543€708.47€386,725
Sep 28, 2026Sep 29, 2026€0.002589€0.002627€0.002496€0.002610€1,373.70€385,953
Sep 27, 2026Sep 28, 2026€0.002651€0.002660€0.002549€0.002589€6,535.41€390,766
Sep 26, 2026Sep 27, 2026€0.002248€0.002650€0.002180€0.002650€1,775.85€337,022
Sep 25, 2026Sep 26, 2026€0.002631€0.002631€0.002159€0.002248€981.79€367,639
Sep 24, 2026Sep 25, 2026€0.002631€0.002631€0.002631€0.002631€722.09€394,788
Sep 23, 2026Sep 24, 2026€0.002650€0.002687€0.002627€0.002631€723.83€395,297
Sep 22, 2026Sep 23, 2026€0.002569€0.002650€0.002530€0.002650€817.58€391,816
Sep 21, 2026Sep 22, 2026€0.002415€0.002572€0.002411€0.002566€203.88€375,061
Sep 20, 2026Sep 21, 2026€0.002485€0.002493€0.002345€0.002411€599.33€361,934
Sep 19, 2026Sep 20, 2026€0.002496€0.002530€0.002468€0.002485€1,999.07€374,570
Sep 18, 2026Sep 19, 2026€0.002523€0.002684€0.002410€0.002496€1,397.95€382,513
Sep 17, 2026Sep 18, 2026€0.002500€0.002562€0.002495€0.002523€675.01€377,822
Sep 16, 2026Sep 17, 2026€0.002409€0.002497€0.002383€0.002497€29.86€360,822
Sep 15, 2026Sep 16, 2026€0.002540€0.002540€0.002401€0.002409€6.74€370,678
Sep 14, 2026Sep 15, 2026€0.002480€0.002575€0.002480€0.002540€11.38€378,518
Sep 13, 2026Sep 14, 2026€0.002529€0.002534€0.002472€0.002480€1,216.22€376,245
Sep 12, 2026Sep 13, 2026€0.002444€0.002603€0.002435€0.002526€603.74€376,857
Sep 11, 2026Sep 12, 2026€0.002554€0.002554€0.002371€0.002443€10.99€367,018
Sep 10, 2026Sep 11, 2026€0.002554€0.002554€0.002554€0.002554€0.4558€383,302
Sep 9, 2026Sep 10, 2026€0.002554€0.002554€0.002554€0.002554€0.4558€383,302
Sep 8, 2026Sep 9, 2026€0.002414€0.002570€0.002386€0.002554€956.54€365,627
Sep 7, 2026Sep 8, 2026€0.002523€0.002526€0.002407€0.002408€133.77€373,941

Krijg een volledig overzicht van de koersgeschiedenis van StakeWise met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StakeWise – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StakeWise vinden, evenals het historische handelsvolume en de market cap van SWISE.

Volg de volledige geschiedenis van StakeWise, van de startkoers van StakeWise tot de meest recente koersgegevens van SWISE. Met onze tool voor koersgeschiedenis van SWISE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app