Afbeelding van SWISE
SWISEStakeWise
€0.003022
0.43%
1D

StakeWise (SWISE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.003022€0.003022€0.003022€0.003022€7.02€453,448
Oct 25, 2026Oct 26, 2026€0.003022€0.003022€0.003022€0.003022€7.02€453,448
Oct 24, 2026Oct 25, 2026€0.003078€0.003080€0.002989€0.003022€86.01€457,086
Oct 23, 2026Oct 24, 2026€0.003117€0.003132€0.003076€0.003078€218.11€466,570
Oct 22, 2026Oct 23, 2026€0.003135€0.003135€0.003101€0.003116€760.67€469,166
Oct 21, 2026Oct 22, 2026€0.003135€0.003135€0.003135€0.003135€1,150.94€470,404
Oct 20, 2026Oct 21, 2026€0.003135€0.003135€0.003135€0.003135€1,150.94€470,404
Oct 19, 2026Oct 20, 2026€0.003123€0.003187€0.003123€0.003135€1,160.36€473,296
Oct 18, 2026Oct 19, 2026€0.002865€0.003124€0.002865€0.003124€226.01€449,492
Oct 17, 2026Oct 18, 2026€0.002696€0.002886€0.002696€0.002865€17.18€427,672
Oct 16, 2026Oct 17, 2026€0.002696€0.002696€0.002696€0.002696€131.14€404,569
Oct 15, 2026Oct 16, 2026€0.002747€0.002748€0.002694€0.002696€131.45€405,553
Oct 14, 2026Oct 15, 2026€0.002818€0.002818€0.002746€0.002747€88.31€422,106
Oct 13, 2026Oct 14, 2026€0.002818€0.002818€0.002818€0.002818€84.55€422,898
Oct 12, 2026Oct 13, 2026€0.002818€0.002818€0.002818€0.002818€84.55€422,898
Oct 11, 2026Oct 12, 2026€0.002818€0.002818€0.002818€0.002818€84.55€422,898
Oct 10, 2026Oct 11, 2026€0.002818€0.002818€0.002818€0.002818€84.55€422,898
Oct 9, 2026Oct 10, 2026€0.002806€0.002835€0.002806€0.002818€84.68€423,545
Oct 8, 2026Oct 9, 2026€0.002931€0.002939€0.002761€0.002806€126.58€431,143
Oct 7, 2026Oct 8, 2026€0.003107€0.003113€0.002919€0.002931€744.86€447,277
Oct 6, 2026Oct 7, 2026€0.003049€0.003135€0.003020€0.003107€3,374.40€460,852
Oct 5, 2026Oct 6, 2026€0.002464€0.003050€0.002464€0.003049€6,107.05€428,049
Oct 4, 2026Oct 5, 2026€0.002495€0.002500€0.002436€0.002464€2,433.14€369,019
Oct 3, 2026Oct 4, 2026€0.002596€0.002596€0.002406€0.002495€618.13€382,620
Oct 2, 2026Oct 3, 2026€0.002596€0.002596€0.002596€0.002596€22.00€389,479
Oct 1, 2026Oct 2, 2026€0.002569€0.002596€0.002565€0.002596€23.43€388,665
Sep 30, 2026Oct 1, 2026€0.002559€0.002621€0.002553€0.002569€189.19€385,661
Sep 29, 2026Sep 30, 2026€0.002629€0.002636€0.002555€0.002561€713.49€389,464
Sep 28, 2026Sep 29, 2026€0.002607€0.002646€0.002514€0.002629€1,383.42€388,686
Sep 27, 2026Sep 28, 2026€0.002670€0.002679€0.002567€0.002607€6,581.68€393,533

Krijg een volledig overzicht van de koersgeschiedenis van StakeWise met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StakeWise – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StakeWise vinden, evenals het historische handelsvolume en de market cap van SWISE.

Volg de volledige geschiedenis van StakeWise, van de startkoers van StakeWise tot de meest recente koersgegevens van SWISE. Met onze tool voor koersgeschiedenis van SWISE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app