Afbeelding van SWISE
SWISEStakeWise
€0.002342
-3.71%
1D

StakeWise (SWISE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.002471€0.002471€0.002336€0.002343€6.56€360,596
Sep 14, 2026Sep 15, 2026€0.002413€0.002505€0.002413€0.002471€11.07€368,222
Sep 13, 2026Sep 14, 2026€0.002460€0.002465€0.002405€0.002413€1,183.14€366,011
Sep 12, 2026Sep 13, 2026€0.002377€0.002532€0.002369€0.002458€587.32€366,606
Sep 11, 2026Sep 12, 2026€0.002485€0.002485€0.002306€0.002377€10.69€357,035
Sep 10, 2026Sep 11, 2026€0.002485€0.002485€0.002485€0.002485€0.4434€372,876
Sep 9, 2026Sep 10, 2026€0.002485€0.002485€0.002485€0.002485€0.4434€372,876
Sep 8, 2026Sep 9, 2026€0.002349€0.002500€0.002321€0.002485€930.52€355,682
Sep 7, 2026Sep 8, 2026€0.002454€0.002457€0.002342€0.002343€130.13€363,770
Sep 6, 2026Sep 7, 2026€0.002437€0.002539€0.002416€0.002454€70.58€366,684
Sep 5, 2026Sep 6, 2026€0.002424€0.002556€0.002401€0.002437€84.86€363,348
Sep 4, 2026Sep 5, 2026€0.002452€0.002484€0.002399€0.002418€148.39€366,156
Sep 3, 2026Sep 4, 2026€0.002346€0.002497€0.002346€0.002452€79.04€359,637
Sep 2, 2026Sep 3, 2026€0.002403€0.002403€0.002320€0.002345€85.07€355,445
Sep 1, 2026Sep 2, 2026€0.002403€0.002403€0.002403€0.002403€53.35€360,508
Aug 31, 2026Sep 1, 2026€0.002403€0.002403€0.002403€0.002403€53.35€360,508
Aug 30, 2026Aug 31, 2026€0.002403€0.002403€0.002403€0.002403€53.35€360,508
Aug 29, 2026Aug 30, 2026€0.002407€0.002411€0.002402€0.002403€53.39€360,806
Aug 28, 2026Aug 29, 2026€0.002471€0.002471€0.002398€0.002407€6.26€370,074
Aug 27, 2026Aug 28, 2026€0.002471€0.002471€0.002471€0.002471€2.73€370,766
Aug 26, 2026Aug 27, 2026€0.002425€0.002471€0.002419€0.002471€135.48€365,837
Aug 25, 2026Aug 26, 2026€0.002503€0.002503€0.002423€0.002427€49.19€374,901
Aug 24, 2026Aug 25, 2026€0.002520€0.002522€0.002503€0.002503€8.76€375,729
Aug 23, 2026Aug 24, 2026€0.002477€0.002521€0.002429€0.002520€868.41€371,862
Aug 22, 2026Aug 23, 2026€0.002819€0.002903€0.002459€0.002475€2,713.79€390,682
Aug 21, 2026Aug 22, 2026€0.002460€0.002823€0.002452€0.002819€2,325.24€387,438
Aug 20, 2026Aug 21, 2026€0.002360€0.002464€0.002282€0.002460€973.11€356,110
Aug 19, 2026Aug 20, 2026€0.002015€0.002360€0.001986€0.002358€315.41€310,118
Aug 18, 2026Aug 19, 2026€0.002065€0.002065€0.002014€0.002015€3.25€309,692
Aug 17, 2026Aug 18, 2026€0.002065€0.002065€0.002065€0.002065€0.2590€309,822
Aug 16, 2026Aug 17, 2026€0.002065€0.002065€0.002065€0.002065€0.2590€309,822

Krijg een volledig overzicht van de koersgeschiedenis van StakeWise met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StakeWise – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StakeWise vinden, evenals het historische handelsvolume en de market cap van SWISE.

Volg de volledige geschiedenis van StakeWise, van de startkoers van StakeWise tot de meest recente koersgegevens van SWISE. Met onze tool voor koersgeschiedenis van SWISE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app