Afbeelding van SWISE
SWISEStakeWise
€0.003079
1.83%
1D

StakeWise (SWISE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.003025€0.003111€0.002997€0.003083€3,348.41€457,303
Oct 5, 2026Oct 6, 2026€0.002445€0.003026€0.002445€0.003025€6,060.02€424,752
Oct 4, 2026Oct 5, 2026€0.002475€0.002481€0.002417€0.002445€2,414.41€366,178
Oct 3, 2026Oct 4, 2026€0.002576€0.002576€0.002388€0.002475€613.37€379,673
Oct 2, 2026Oct 3, 2026€0.002576€0.002576€0.002576€0.002576€21.83€386,479
Oct 1, 2026Oct 2, 2026€0.002549€0.002576€0.002546€0.002576€23.25€385,671
Sep 30, 2026Oct 1, 2026€0.002539€0.002601€0.002533€0.002549€187.73€382,691
Sep 29, 2026Sep 30, 2026€0.002609€0.002616€0.002535€0.002541€707.99€386,465
Sep 28, 2026Sep 29, 2026€0.002587€0.002626€0.002495€0.002609€1,372.77€385,693
Sep 27, 2026Sep 28, 2026€0.002650€0.002659€0.002547€0.002587€6,531.00€390,503
Sep 26, 2026Sep 27, 2026€0.002247€0.002648€0.002178€0.002648€1,774.66€336,795
Sep 25, 2026Sep 26, 2026€0.002629€0.002629€0.002157€0.002246€981.13€367,391
Sep 24, 2026Sep 25, 2026€0.002629€0.002629€0.002629€0.002629€721.61€394,522
Sep 23, 2026Sep 24, 2026€0.002648€0.002685€0.002626€0.002629€723.35€395,031
Sep 22, 2026Sep 23, 2026€0.002567€0.002648€0.002528€0.002648€817.03€391,552
Sep 21, 2026Sep 22, 2026€0.002414€0.002570€0.002409€0.002565€203.74€374,808
Sep 20, 2026Sep 21, 2026€0.002483€0.002491€0.002343€0.002409€598.92€361,690
Sep 19, 2026Sep 20, 2026€0.002495€0.002529€0.002466€0.002483€1,997.72€374,317
Sep 18, 2026Sep 19, 2026€0.002521€0.002682€0.002408€0.002495€1,397.01€382,255
Sep 17, 2026Sep 18, 2026€0.002499€0.002560€0.002494€0.002521€674.56€377,567
Sep 16, 2026Sep 17, 2026€0.002407€0.002496€0.002381€0.002496€29.84€360,579
Sep 15, 2026Sep 16, 2026€0.002538€0.002538€0.002400€0.002407€6.74€370,428
Sep 14, 2026Sep 15, 2026€0.002478€0.002573€0.002478€0.002538€11.37€378,262
Sep 13, 2026Sep 14, 2026€0.002527€0.002533€0.002471€0.002478€1,215.40€375,992
Sep 12, 2026Sep 13, 2026€0.002442€0.002601€0.002434€0.002525€603.33€376,603
Sep 11, 2026Sep 12, 2026€0.002553€0.002553€0.002369€0.002442€10.99€366,771
Sep 10, 2026Sep 11, 2026€0.002553€0.002553€0.002553€0.002553€0.4555€383,044
Sep 9, 2026Sep 10, 2026€0.002553€0.002553€0.002553€0.002553€0.4555€383,044
Sep 8, 2026Sep 9, 2026€0.002413€0.002568€0.002384€0.002553€955.89€365,381
Sep 7, 2026Sep 8, 2026€0.002521€0.002524€0.002405€0.002407€133.68€373,689

Krijg een volledig overzicht van de koersgeschiedenis van StakeWise met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StakeWise – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StakeWise vinden, evenals het historische handelsvolume en de market cap van SWISE.

Volg de volledige geschiedenis van StakeWise, van de startkoers van StakeWise tot de meest recente koersgegevens van SWISE. Met onze tool voor koersgeschiedenis van SWISE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app