Afbeelding van STO
STOStakeStone
€0.03427
-0.77%
1D

StakeStone (STO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.03248€0.03467€0.03248€0.03403€3.91M€7.54M
Sep 10, 2026Sep 11, 2026€0.03275€0.03336€0.03224€0.03263€4.12M€7.37M
Sep 9, 2026Sep 10, 2026€0.03512€0.03567€0.03255€0.03290€3.14M€7.86M
Sep 8, 2026Sep 9, 2026€0.03618€0.03672€0.03510€0.03512€3.17M€8.12M
Sep 7, 2026Sep 8, 2026€0.03633€0.03679€0.03584€0.03610€2.98M€8.16M
Sep 6, 2026Sep 7, 2026€0.03606€0.03651€0.03581€0.03643€2.97M€8.14M
Sep 5, 2026Sep 6, 2026€0.03509€0.03622€0.03509€0.03603€3.25M€8.06M
Sep 4, 2026Sep 5, 2026€0.03568€0.03573€0.03452€0.03510€3.39M€7.91M
Sep 3, 2026Sep 4, 2026€0.03425€0.03585€0.03425€0.03568€3.63M€7.90M
Sep 2, 2026Sep 3, 2026€0.03527€0.03583€0.03400€0.03424€3.72M€7.84M
Sep 1, 2026Sep 2, 2026€0.03548€0.03635€0.03477€0.03527€4.14M€7.97M
Aug 31, 2026Sep 1, 2026€0.03507€0.03619€0.03471€0.03525€4.42M€7.95M
Aug 30, 2026Aug 31, 2026€0.03595€0.03709€0.03469€0.03500€3.15M€8.21M
Aug 29, 2026Aug 30, 2026€0.03688€0.03698€0.03565€0.03589€6.99M€8.14M
Aug 28, 2026Aug 29, 2026€0.03657€0.03881€0.03598€0.03688€7.19M€8.31M
Aug 27, 2026Aug 28, 2026€0.03642€0.03668€0.03578€0.03650€6.25M€8.15M
Aug 26, 2026Aug 27, 2026€0.03442€0.03711€0.03439€0.03643€5.80M€8.04M
Aug 25, 2026Aug 26, 2026€0.03590€0.03609€0.03429€0.03442€4.95M€7.95M
Aug 24, 2026Aug 25, 2026€0.03631€0.03676€0.03512€0.03584€4.63M€8.07M
Aug 23, 2026Aug 24, 2026€0.03628€0.03676€0.03462€0.03638€5.10M€8.08M
Aug 22, 2026Aug 23, 2026€0.03789€0.03945€0.03600€0.03628€7.65M€8.37M
Aug 21, 2026Aug 22, 2026€0.03571€0.03822€0.03552€0.03789€5.71M€8.29M
Aug 20, 2026Aug 21, 2026€0.03451€0.03572€0.03420€0.03571€4.96M€7.85M
Aug 19, 2026Aug 20, 2026€0.03354€0.03486€0.03311€0.03444€3.80M€7.60M
Aug 18, 2026Aug 19, 2026€0.03287€0.03387€0.03248€0.03362€3.54M€7.49M
Aug 17, 2026Aug 18, 2026€0.03276€0.03335€0.03276€0.03287€2.86M€7.44M
Aug 16, 2026Aug 17, 2026€0.03304€0.03351€0.03262€0.03283€4.02M€7.48M
Aug 15, 2026Aug 16, 2026€0.03355€0.03476€0.03307€0.03311€5.40M€7.54M
Aug 14, 2026Aug 15, 2026€0.03318€0.03366€0.03228€0.03348€3.40M€7.43M
Aug 13, 2026Aug 14, 2026€0.03291€0.03335€0.03277€0.03318€3.49M€7.46M
Aug 12, 2026Aug 13, 2026€0.03365€0.03474€0.03251€0.03284€3.54M€7.56M

Krijg een volledig overzicht van de koersgeschiedenis van StakeStone met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StakeStone – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StakeStone vinden, evenals het historische handelsvolume en de market cap van STO.

Volg de volledige geschiedenis van StakeStone, van de startkoers van StakeStone tot de meest recente koersgegevens van STO. Met onze tool voor koersgeschiedenis van STO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app