Afbeelding van STO
STOStakeStone
€0.02927
-0.17%
1D

StakeStone (STO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.03060€0.03080€0.02852€0.02866€1.47M€6.61M
Oct 21, 2026Oct 22, 2026€0.03052€0.03106€0.03028€0.03060€1.46M€6.90M
Oct 20, 2026Oct 21, 2026€0.02926€0.03096€0.02865€0.03052€1.69M€6.69M
Oct 19, 2026Oct 20, 2026€0.02906€0.02967€0.02854€0.02924€1.57M€6.53M
Oct 18, 2026Oct 19, 2026€0.02995€0.03001€0.02777€0.02902€1.67M€6.56M
Oct 17, 2026Oct 18, 2026€0.03096€0.03108€0.02939€0.02995€1.56M€6.85M
Oct 16, 2026Oct 17, 2026€0.03160€0.03190€0.03038€0.03098€1.67M€7.05M
Oct 15, 2026Oct 16, 2026€0.03200€0.03210€0.03025€0.03143€2.09M€7.04M
Oct 14, 2026Oct 15, 2026€0.03260€0.03286€0.03143€0.03207€1.73M€7.25M
Oct 13, 2026Oct 14, 2026€0.03310€0.03317€0.03093€0.03267€2.77M€7.30M
Oct 12, 2026Oct 13, 2026€0.03606€0.03612€0.03314€0.03317€1.64M€7.87M
Oct 11, 2026Oct 12, 2026€0.03648€0.03652€0.03570€0.03606€1.42M€8.13M
Oct 10, 2026Oct 11, 2026€0.03602€0.03659€0.03561€0.03656€1.50M€8.13M
Oct 9, 2026Oct 10, 2026€0.03459€0.03602€0.03451€0.03602€2.21M€7.90M
Oct 8, 2026Oct 9, 2026€0.03605€0.03622€0.03327€0.03466€1.97M€7.94M
Oct 7, 2026Oct 8, 2026€0.03749€0.03752€0.03499€0.03606€2.03M€8.07M
Oct 6, 2026Oct 7, 2026€0.03700€0.03773€0.03618€0.03746€1.92M€8.35M
Oct 5, 2026Oct 6, 2026€0.03671€0.03725€0.03631€0.03700€1.85M€8.28M
Oct 4, 2026Oct 5, 2026€0.03664€0.03682€0.03621€0.03671€1.44M€8.24M
Oct 3, 2026Oct 4, 2026€0.03756€0.03773€0.03639€0.03664€1.95M€8.29M
Oct 2, 2026Oct 3, 2026€0.03846€0.03889€0.03626€0.03747€2.37M€8.58M
Oct 1, 2026Oct 2, 2026€0.03803€0.03913€0.03773€0.03837€3.00M€8.61M
Sep 30, 2026Oct 1, 2026€0.03952€0.04039€0.03722€0.03793€2.54M€8.83M
Sep 29, 2026Sep 30, 2026€0.03899€0.04028€0.03800€0.03944€2.29M€8.82M
Sep 28, 2026Sep 29, 2026€0.04031€0.04036€0.03836€0.03890€2.49M€8.81M
Sep 27, 2026Sep 28, 2026€0.04142€0.04213€0.03988€0.04031€2.85M€9.20M
Sep 26, 2026Sep 27, 2026€0.03981€0.04148€0.03923€0.04142€3.59M€9.07M
Sep 25, 2026Sep 26, 2026€0.03845€0.04134€0.03767€0.03980€3.19M€8.76M
Sep 24, 2026Sep 25, 2026€0.03798€0.03963€0.03714€0.03855€2.88M€8.67M
Sep 23, 2026Sep 24, 2026€0.03909€0.04090€0.03774€0.03793€4.68M€8.78M

Krijg een volledig overzicht van de koersgeschiedenis van StakeStone met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van StakeStone – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van StakeStone vinden, evenals het historische handelsvolume en de market cap van STO.

Volg de volledige geschiedenis van StakeStone, van de startkoers van StakeStone tot de meest recente koersgegevens van STO. Met onze tool voor koersgeschiedenis van STO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app