Afbeelding van STRX
STRXStaked TRX
€0.3706
1.98%
1D

Staked TRX (STRX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.3602€0.3639€0.3590€0.3637€2.02M€2.69B
Nov 1, 2026Nov 2, 2026€0.3619€0.3620€0.3603€0.3603€3.81M€2.68B
Oct 31, 2026Nov 1, 2026€0.3708€0.3708€0.3619€0.3620€2.82M€2.72B
Oct 30, 2026Oct 31, 2026€0.3722€0.3732€0.3707€0.3708€10.30M€2.76B
Oct 29, 2026Oct 30, 2026€0.3723€0.3894€0.3723€0.3894€2.46M€2.78B
Oct 28, 2026Oct 29, 2026€0.3722€0.3735€0.3722€0.3724€2.18M€2.77B
Oct 27, 2026Oct 28, 2026€0.3775€0.9105€0.3722€0.3723€2.44M€2.96B
Oct 26, 2026Oct 27, 2026€0.3776€0.3777€0.3759€0.3775€2.79M€2.81B
Oct 25, 2026Oct 26, 2026€0.3777€0.3777€0.3759€0.3776€1.03M€2.81B
Oct 24, 2026Oct 25, 2026€0.3811€0.3828€0.3760€0.3777€1.18M€2.82B
Oct 23, 2026Oct 24, 2026€0.3819€0.3819€0.3794€0.3811€1.24M€2.83B
Oct 22, 2026Oct 23, 2026€0.3823€0.3825€0.3819€0.3819€3.87M€2.84B
Oct 21, 2026Oct 22, 2026€0.3803€0.3830€0.3802€0.3823€3.59M€2.84B
Oct 20, 2026Oct 21, 2026€0.3803€0.3807€0.3802€0.3803€1.49M€2.83B
Oct 19, 2026Oct 20, 2026€0.3863€0.3863€0.3803€0.3803€1.98M€2.86B
Oct 18, 2026Oct 19, 2026€0.3862€0.3863€0.3854€0.3863€1.26M€2.87B
Oct 17, 2026Oct 18, 2026€0.3888€0.3897€0.3862€0.3862€1.23M€2.89B
Oct 16, 2026Oct 17, 2026€0.3897€0.3898€0.3889€0.3897€1.52M€2.89B
Oct 15, 2026Oct 16, 2026€0.3897€0.3897€0.3896€0.3897€1.97M€2.89B
Oct 14, 2026Oct 15, 2026€0.3949€0.3949€0.3897€0.3897€1.58M€2.92B
Oct 13, 2026Oct 14, 2026€0.3955€0.3955€0.3948€0.3950€2.27M€2.93B
Oct 12, 2026Oct 13, 2026€0.3949€0.3966€0.3936€0.3948€1.91M€2.93B
Oct 11, 2026Oct 12, 2026€0.3949€0.3966€0.3948€0.3948€746,357€2.93B
Oct 10, 2026Oct 11, 2026€0.3966€0.3966€0.3932€0.3949€1.28M€2.93B
Oct 9, 2026Oct 10, 2026€0.3949€0.3949€0.3941€0.3948€1.93M€2.93B
Oct 8, 2026Oct 9, 2026€0.3950€0.3957€0.3941€0.3949€1.80M€2.93B
Oct 7, 2026Oct 8, 2026€0.3986€0.3986€0.3933€0.3950€1.98M€2.93B
Oct 6, 2026Oct 7, 2026€0.3987€0.3987€0.3985€0.3986€1.58M€2.96B
Oct 5, 2026Oct 6, 2026€0.3987€0.3988€0.3987€0.3987€2.28M€2.96B
Oct 4, 2026Oct 5, 2026€0.4024€0.4024€0.3987€0.3987€1.01M€2.96B
Oct 3, 2026Oct 4, 2026€0.4037€0.4046€0.4024€0.4024€1.23M€2.99B

Krijg een volledig overzicht van de koersgeschiedenis van Staked TRX met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Staked TRX – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Staked TRX vinden, evenals het historische handelsvolume en de market cap van STRX.

Volg de volledige geschiedenis van Staked TRX, van de startkoers van Staked TRX tot de meest recente koersgegevens van STRX. Met onze tool voor koersgeschiedenis van STRX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app