Afbeelding van STAGE
STAGESTAGE
€0.0₆2201
0.06%
1D

STAGE (STAGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 7, 2026Nov 8, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6147€0.00
Nov 6, 2026Nov 7, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6147€0.00
Nov 5, 2026Nov 6, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6147€0.00
Nov 4, 2026Nov 5, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6147€0.00
Nov 3, 2026Nov 4, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6147€0.00
Nov 2, 2026Nov 3, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6147€0.00
Nov 1, 2026Nov 2, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6147€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6147€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6147€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2201€0.0₆2201€0.0₆2201€0.0₆2201€0.6146€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2202€0.0₆2208€0.0₆2201€0.0₆2201€0.2064€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.1450€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.1450€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.1450€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.1450€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.1450€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2202€0.0₆2203€0.0₆2202€0.0₆2202€0.1129€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.01826€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.01826€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.03406€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.06532€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.06532€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2203€0.0₆2203€0.0₆2202€0.0₆2202€0.06532€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2202€0.0₆2204€0.0₆2202€0.0₆2203€0.3144€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.1616€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.1616€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2202€0.0₆2202€0.0₆2202€0.0₆2202€0.1616€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2201€0.0₆2203€0.0₆2201€0.0₆2202€0.1149€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2203€0.0₆2203€0.0₆2201€0.0₆2201€0.3670€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2203€0.0₆2203€0.0₆2202€0.0₆2203€0.2981€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2203€0.0₆2203€0.0₆2201€0.0₆2203€0.1307€0.00

Krijg een volledig overzicht van de koersgeschiedenis van STAGE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van STAGE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van STAGE vinden, evenals het historische handelsvolume en de market cap van STAGE.

Volg de volledige geschiedenis van STAGE, van de startkoers van STAGE tot de meest recente koersgegevens van STAGE. Met onze tool voor koersgeschiedenis van STAGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app