Afbeelding van STX
STXStacks
€0.2967
-4.14%
1D

Stacks (STX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 4, 2026Nov 5, 2026€0.2925€0.3262€0.2859€0.3202€20.31M€575.25M
Nov 3, 2026Nov 4, 2026€0.2921€0.2966€0.2849€0.2931€15.74M€547.13M
Nov 2, 2026Nov 3, 2026€0.2949€0.3030€0.2822€0.2921€19.26M€548.82M
Nov 1, 2026Nov 2, 2026€0.2909€0.2956€0.2855€0.2949€48.12M€543.71M
Oct 31, 2026Nov 1, 2026€0.2576€0.3181€0.2576€0.2909€31.52M€527.34M
Oct 30, 2026Oct 31, 2026€0.2491€0.2576€0.2423€0.2576€17.32M€472.35M
Oct 29, 2026Oct 30, 2026€0.2681€0.2713€0.2454€0.2491€19.58M€484.85M
Oct 28, 2026Oct 29, 2026€0.2720€0.2790€0.2648€0.2681€9.10M€507.79M
Oct 27, 2026Oct 28, 2026€0.2743€0.2753€0.2658€0.2720€8.27M€494.68M
Oct 26, 2026Oct 27, 2026€0.2728€0.2789€0.2677€0.2743€13.16M€493.19M
Oct 25, 2026Oct 26, 2026€0.2738€0.2893€0.2630€0.2728€11.42M€491.54M
Oct 24, 2026Oct 25, 2026€0.2797€0.2819€0.2656€0.2738€17.38M€496.43M
Oct 23, 2026Oct 24, 2026€0.2888€0.2971€0.2772€0.2797€22.16M€524.10M
Oct 22, 2026Oct 23, 2026€0.3270€0.3307€0.2879€0.2888€17.20M€555.35M
Oct 21, 2026Oct 22, 2026€0.3183€0.3424€0.3175€0.3264€21.09M€595.54M
Oct 20, 2026Oct 21, 2026€0.3213€0.3235€0.3011€0.3192€22.50M€570.06M
Oct 19, 2026Oct 20, 2026€0.3186€0.3438€0.3172€0.3207€26.56M€594.93M
Oct 18, 2026Oct 19, 2026€0.3307€0.3390€0.3081€0.3193€17.68M€591.14M
Oct 17, 2026Oct 18, 2026€0.3517€0.3517€0.3250€0.3307€22.65M€609.65M
Oct 16, 2026Oct 17, 2026€0.3854€0.3870€0.3481€0.3489€37.01M€659.12M
Oct 15, 2026Oct 16, 2026€0.3805€0.3876€0.3415€0.3854€43.17M€668.88M
Oct 14, 2026Oct 15, 2026€0.3896€0.4018€0.3688€0.3805€53.96M€699.58M
Oct 13, 2026Oct 14, 2026€0.3678€0.4007€0.3625€0.3888€107.42M€688.30M
Oct 12, 2026Oct 13, 2026€0.3572€0.4116€0.3400€0.3669€31.89M€649.02M
Oct 11, 2026Oct 12, 2026€0.3602€0.3633€0.3450€0.3572€28.50M€643.72M
Oct 10, 2026Oct 11, 2026€0.3554€0.3691€0.3461€0.3606€33.09M€649.22M
Oct 9, 2026Oct 10, 2026€0.3429€0.3602€0.3346€0.3545€37.51M€631.87M
Oct 8, 2026Oct 9, 2026€0.3328€0.3514€0.3204€0.3428€41.70M€606.33M
Oct 7, 2026Oct 8, 2026€0.3447€0.3660€0.3249€0.3321€40.64M€622.72M
Oct 6, 2026Oct 7, 2026€0.3397€0.3456€0.3340€0.3447€20.04M€615.60M

Krijg een volledig overzicht van de koersgeschiedenis van Stacks met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Stacks – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Stacks vinden, evenals het historische handelsvolume en de market cap van STX.

Volg de volledige geschiedenis van Stacks, van de startkoers van Stacks tot de meest recente koersgegevens van STX. Met onze tool voor koersgeschiedenis van STX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app