Afbeelding van SSV
SSVSSV Network
€1.79
-5.35%
1D

SSV Network (SSV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 13, 2026Nov 14, 2026€1.91€1.93€1.81€1.82€2.66M€30.38M
Nov 12, 2026Nov 13, 2026€1.89€1.96€1.87€1.91€2.71M€31.09M
Nov 11, 2026Nov 12, 2026€1.83€1.94€1.83€1.89€2.46M€30.76M
Nov 10, 2026Nov 11, 2026€1.89€1.93€1.79€1.83€2.08M€30.56M
Nov 9, 2026Nov 10, 2026€1.96€2.01€1.86€1.89€2.37M€31.52M
Nov 8, 2026Nov 9, 2026€2.04€2.04€1.92€1.96€1.42M€32.90M
Nov 7, 2026Nov 8, 2026€2.03€2.07€2.01€2.04€1.56M€33.16M
Nov 6, 2026Nov 7, 2026€1.97€2.06€1.97€2.03€2.48M€32.91M
Nov 5, 2026Nov 6, 2026€2.11€2.11€1.93€1.97€2.54M€33.23M
Nov 4, 2026Nov 5, 2026€2.09€2.17€2.03€2.11€2.04M€34.26M
Nov 3, 2026Nov 4, 2026€2.04€2.11€2.03€2.09€1.66M€33.67M
Nov 2, 2026Nov 3, 2026€2.07€2.09€2.02€2.04€1.62M€33.46M
Nov 1, 2026Nov 2, 2026€2.04€2.10€2.04€2.07€1.72M€33.74M
Oct 31, 2026Nov 1, 2026€2.08€2.10€2.04€2.04€3.87M€33.66M
Oct 30, 2026Oct 31, 2026€2.10€2.19€1.94€2.08€4.19M€34.12M
Oct 29, 2026Oct 30, 2026€2.30€2.31€2.10€2.10€1.81M€36.35M
Oct 28, 2026Oct 29, 2026€2.23€2.30€2.21€2.30€1.72M€36.56M
Oct 27, 2026Oct 28, 2026€2.18€2.24€2.13€2.23€2.22M€35.49M
Oct 26, 2026Oct 27, 2026€2.23€2.24€2.15€2.17€2.33M€35.66M
Oct 25, 2026Oct 26, 2026€2.25€2.27€2.18€2.22€2.86M€36.33M
Oct 24, 2026Oct 25, 2026€2.32€2.37€2.20€2.25€3.48M€37.28M
Oct 23, 2026Oct 24, 2026€2.26€2.38€2.25€2.31€3.34M€38.05M
Oct 22, 2026Oct 23, 2026€2.33€2.38€2.24€2.26€3.02M€37.86M
Oct 21, 2026Oct 22, 2026€2.34€2.40€2.33€2.33€2.46M€38.50M
Oct 20, 2026Oct 21, 2026€2.28€2.37€2.25€2.34€2.32M€37.62M
Oct 19, 2026Oct 20, 2026€2.29€2.32€2.25€2.28€2.49M€37.11M
Oct 18, 2026Oct 19, 2026€2.33€2.37€2.21€2.29€2.49M€37.09M
Oct 17, 2026Oct 18, 2026€2.38€2.38€2.28€2.33€2.26M€37.85M
Oct 16, 2026Oct 17, 2026€2.34€2.42€2.32€2.38€3.06M€38.22M
Oct 15, 2026Oct 16, 2026€2.41€2.41€2.21€2.34€4.17M€37.21M
Oct 14, 2026Oct 15, 2026€2.42€2.48€2.35€2.41€5.00M€38.93M

Krijg een volledig overzicht van de koersgeschiedenis van SSV Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SSV Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SSV Network vinden, evenals het historische handelsvolume en de market cap van SSV.

Volg de volledige geschiedenis van SSV Network, van de startkoers van SSV Network tot de meest recente koersgegevens van SSV. Met onze tool voor koersgeschiedenis van SSV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app