Afbeelding van SSV
SSVSSV Network
€2.32
2.91%
1D

SSV Network (SSV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€2.22€2.34€2.21€2.28€3.29M€37.44M
Oct 22, 2026Oct 23, 2026€2.30€2.34€2.20€2.22€2.97M€37.25M
Oct 21, 2026Oct 22, 2026€2.30€2.36€2.30€2.30€2.42M€37.88M
Oct 20, 2026Oct 21, 2026€2.24€2.33€2.21€2.30€2.28M€37.01M
Oct 19, 2026Oct 20, 2026€2.26€2.29€2.22€2.24€2.45M€36.51M
Oct 18, 2026Oct 19, 2026€2.29€2.33€2.17€2.26€2.45M€36.49M
Oct 17, 2026Oct 18, 2026€2.34€2.34€2.24€2.29€2.22M€37.24M
Oct 16, 2026Oct 17, 2026€2.30€2.38€2.28€2.34€3.01M€37.60M
Oct 15, 2026Oct 16, 2026€2.37€2.37€2.17€2.30€4.10M€36.61M
Oct 14, 2026Oct 15, 2026€2.38€2.44€2.31€2.37€4.92M€38.30M
Oct 13, 2026Oct 14, 2026€2.48€2.53€2.35€2.39€3.91M€39.50M
Oct 12, 2026Oct 13, 2026€2.65€2.70€2.47€2.48€2.61M€41.93M
Oct 11, 2026Oct 12, 2026€2.60€2.66€2.56€2.65€2.45M€41.99M
Oct 10, 2026Oct 11, 2026€2.60€2.64€2.56€2.60€2.48M€41.82M
Oct 9, 2026Oct 10, 2026€2.52€2.60€2.50€2.60€2.89M€40.82M
Oct 8, 2026Oct 9, 2026€2.61€2.63€2.44€2.52€3.02M€41.25M
Oct 7, 2026Oct 8, 2026€2.74€2.74€2.50€2.61€3.22M€41.97M
Oct 6, 2026Oct 7, 2026€2.80€2.81€2.71€2.74€3.22M€44.33M
Oct 5, 2026Oct 6, 2026€2.80€2.83€2.75€2.80€2.59M€44.98M
Oct 4, 2026Oct 5, 2026€2.80€2.80€2.77€2.80€2.16M€44.82M
Oct 3, 2026Oct 4, 2026€2.78€2.81€2.76€2.80€2.88M€44.88M
Oct 2, 2026Oct 3, 2026€2.79€2.88€2.69€2.78€3.16M€45.29M
Oct 1, 2026Oct 2, 2026€2.81€2.86€2.74€2.79€3.14M€45.05M
Sep 30, 2026Oct 1, 2026€2.80€2.88€2.77€2.81€3.70M€45.32M
Sep 29, 2026Sep 30, 2026€2.77€2.95€2.67€2.79€3.62M€45.14M
Sep 28, 2026Sep 29, 2026€2.90€2.91€2.69€2.77€3.50M€44.41M
Sep 27, 2026Sep 28, 2026€2.88€2.92€2.83€2.90€3.89M€46.23M
Sep 26, 2026Sep 27, 2026€2.88€3.08€2.81€2.88€3.67M€46.40M
Sep 25, 2026Sep 26, 2026€2.77€2.89€2.74€2.88€4.30M€44.92M
Sep 24, 2026Sep 25, 2026€2.73€2.80€2.69€2.77€4.73M€44.30M

Krijg een volledig overzicht van de koersgeschiedenis van SSV Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SSV Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SSV Network vinden, evenals het historische handelsvolume en de market cap van SSV.

Volg de volledige geschiedenis van SSV Network, van de startkoers van SSV Network tot de meest recente koersgegevens van SSV. Met onze tool voor koersgeschiedenis van SSV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app