Afbeelding van SQGROW
SQGROWSquidGrow
€0.005282
-0.37%
1D

SquidGrow (SQGROW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.005393€0.005403€0.005273€0.005282€1.37€5.29M
Oct 28, 2026Oct 29, 2026€0.005407€0.005421€0.005335€0.005393€0.8752€5.39M
Oct 27, 2026Oct 28, 2026€0.005407€0.005407€0.005407€0.005407€0.3860€5.41M
Oct 26, 2026Oct 27, 2026€0.005821€0.005847€0.005380€0.005407€0.3821€5.47M
Oct 25, 2026Oct 26, 2026€0.005795€0.005992€0.005723€0.005821€1.53€5.81M
Oct 24, 2026Oct 25, 2026€0.006639€0.006639€0.005534€0.005807€1.71€5.92M
Oct 23, 2026Oct 24, 2026€0.006639€0.006639€0.006639€0.006639€0.4642€6.64M
Oct 22, 2026Oct 23, 2026€0.006639€0.006639€0.006639€0.006639€0.4642€6.64M
Oct 21, 2026Oct 22, 2026€0.005802€0.006689€0.005790€0.006639€1.56€6.32M
Oct 20, 2026Oct 21, 2026€0.005285€0.005803€0.005057€0.005802€1.09€5.35M
Oct 19, 2026Oct 20, 2026€0.005285€0.005285€0.005285€0.005285€0.5385€5.29M
Oct 18, 2026Oct 19, 2026€0.005247€0.005303€0.005241€0.005285€0.5379€5.28M
Oct 17, 2026Oct 18, 2026€0.005767€0.005767€0.005168€0.005236€0.6535€5.54M
Oct 16, 2026Oct 17, 2026€0.005767€0.005767€0.005767€0.005767€0.7524€5.77M
Oct 15, 2026Oct 16, 2026€0.005737€0.005768€0.005572€0.005767€0.7416€5.68M
Oct 14, 2026Oct 15, 2026€0.005603€0.005749€0.005430€0.005737€0.8592€5.64M
Oct 13, 2026Oct 14, 2026€0.006571€0.006571€0.005603€0.005603€0.5320€6.45M
Oct 12, 2026Oct 13, 2026€0.006571€0.006571€0.006571€0.006571€0.5461€6.57M
Oct 11, 2026Oct 12, 2026€0.006496€0.006585€0.006479€0.006571€0.9900€6.52M
Oct 10, 2026Oct 11, 2026€0.007064€0.007064€0.006370€0.006496€1.20€6.77M
Oct 9, 2026Oct 10, 2026€0.007064€0.007064€0.007064€0.007064€0.2114€7.06M
Oct 8, 2026Oct 9, 2026€0.007064€0.007064€0.007064€0.007064€0.2114€7.06M
Oct 7, 2026Oct 8, 2026€0.008690€0.008690€0.007009€0.007064€0.5335€8.27M
Oct 6, 2026Oct 7, 2026€0.008690€0.008690€0.008690€0.008690€0.6450€8.69M
Oct 5, 2026Oct 6, 2026€0.008691€0.008701€0.008670€0.008690€0.6450€8.69M
Oct 4, 2026Oct 5, 2026€0.009278€0.009305€0.008579€0.008691€0.6601€8.70M
Oct 3, 2026Oct 4, 2026€0.009150€0.009632€0.009149€0.009278€0.5800€9.29M
Oct 2, 2026Oct 3, 2026€0.009950€0.009977€0.009127€0.009146€3.99€9.32M
Oct 1, 2026Oct 2, 2026€0.009005€0.009990€0.009005€0.009950€1.06€9.84M
Sep 30, 2026Oct 1, 2026€0.009031€0.009031€0.009002€0.009005€1.22€9.01M

Krijg een volledig overzicht van de koersgeschiedenis van SquidGrow met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SquidGrow – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SquidGrow vinden, evenals het historische handelsvolume en de market cap van SQGROW.

Volg de volledige geschiedenis van SquidGrow, van de startkoers van SquidGrow tot de meest recente koersgegevens van SQGROW. Met onze tool voor koersgeschiedenis van SQGROW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app