Afbeelding van SPX
SPXSPX6900
€0.3087
-3.05%
1D

SPX6900 (SPX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.3217€0.3275€0.3141€0.3175€4.04M€298.06M
Nov 1, 2026Nov 2, 2026€0.3145€0.3244€0.3133€0.3211€3.61M€294.57M
Oct 31, 2026Nov 1, 2026€0.3263€0.3283€0.3142€0.3145€5.79M€297.48M
Oct 30, 2026Oct 31, 2026€0.3087€0.3294€0.3041€0.3258€7.93M€296.26M
Oct 29, 2026Oct 30, 2026€0.3595€0.3658€0.3087€0.3087€6.26M€323.66M
Oct 28, 2026Oct 29, 2026€0.3438€0.3595€0.3360€0.3595€4.34M€321.44M
Oct 27, 2026Oct 28, 2026€0.3331€0.3446€0.3305€0.3436€5.91M€314.59M
Oct 26, 2026Oct 27, 2026€0.3215€0.3441€0.3133€0.3331€6.66M€306.50M
Oct 25, 2026Oct 26, 2026€0.3153€0.3306€0.3127€0.3199€5.06M€298.78M
Oct 24, 2026Oct 25, 2026€0.3182€0.3204€0.2995€0.3154€3.12M€291.01M
Oct 23, 2026Oct 24, 2026€0.3193€0.3291€0.3130€0.3175€3.34M€302.05M
Oct 22, 2026Oct 23, 2026€0.3375€0.3391€0.3182€0.3191€3.59M€303.95M
Oct 21, 2026Oct 22, 2026€0.3386€0.3517€0.3352€0.3377€5.89M€318.42M
Oct 20, 2026Oct 21, 2026€0.3203€0.3562€0.3133€0.3388€3.97M€305.14M
Oct 19, 2026Oct 20, 2026€0.3230€0.3288€0.3116€0.3210€4.74M€297.22M
Oct 18, 2026Oct 19, 2026€0.3349€0.3366€0.3098€0.3225€6.19M€301.59M
Oct 17, 2026Oct 18, 2026€0.3172€0.3381€0.3110€0.3356€4.20M€297.41M
Oct 16, 2026Oct 17, 2026€0.3092€0.3174€0.3016€0.3166€5.22M€289.06M
Oct 15, 2026Oct 16, 2026€0.3201€0.3211€0.2991€0.3089€5.85M€290.42M
Oct 14, 2026Oct 15, 2026€0.3271€0.3315€0.3105€0.3201€3.86M€300.72M
Oct 13, 2026Oct 14, 2026€0.3193€0.3323€0.3123€0.3272€6.68M€303.13M
Oct 12, 2026Oct 13, 2026€0.3415€0.3483€0.3189€0.3192€6.15M€311.24M
Oct 11, 2026Oct 12, 2026€0.3338€0.3438€0.3285€0.3415€4.10M€311.46M
Oct 10, 2026Oct 11, 2026€0.3319€0.3360€0.3292€0.3338€4.04M€309.94M
Oct 9, 2026Oct 10, 2026€0.3272€0.3360€0.3250€0.3315€8.89M€307.71M
Oct 8, 2026Oct 9, 2026€0.3502€0.3521€0.3115€0.3284€12.34M€312.12M
Oct 7, 2026Oct 8, 2026€0.3742€0.3749€0.3390€0.3502€11.85M€330.58M
Oct 6, 2026Oct 7, 2026€0.4048€0.4053€0.3690€0.3742€12.12M€356.73M
Oct 5, 2026Oct 6, 2026€0.3955€0.4116€0.3940€0.4045€10.10M€375.02M
Oct 4, 2026Oct 5, 2026€0.3977€0.3990€0.3867€0.3955€6.43M€366.57M
Oct 3, 2026Oct 4, 2026€0.3791€0.4017€0.3786€0.3982€5.57M€362.13M

Krijg een volledig overzicht van de koersgeschiedenis van SPX6900 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SPX6900 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SPX6900 vinden, evenals het historische handelsvolume en de market cap van SPX.

Volg de volledige geschiedenis van SPX6900, van de startkoers van SPX6900 tot de meest recente koersgegevens van SPX. Met onze tool voor koersgeschiedenis van SPX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app