Afbeelding van SPX
SPXSPX6900
€0.3187
-0.02%
1D

SPX6900 (SPX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.3146€0.3245€0.3134€0.3212€3.61M€294.67M
Oct 31, 2026Nov 1, 2026€0.3264€0.3284€0.3143€0.3146€5.79M€297.58M
Oct 30, 2026Oct 31, 2026€0.3088€0.3295€0.3042€0.3259€7.93M€296.36M
Oct 29, 2026Oct 30, 2026€0.3597€0.3659€0.3088€0.3088€6.26M€323.77M
Oct 28, 2026Oct 29, 2026€0.3439€0.3597€0.3361€0.3597€4.34M€321.54M
Oct 27, 2026Oct 28, 2026€0.3332€0.3447€0.3306€0.3437€5.92M€314.70M
Oct 26, 2026Oct 27, 2026€0.3216€0.3442€0.3135€0.3332€6.66M€306.61M
Oct 25, 2026Oct 26, 2026€0.3154€0.3307€0.3128€0.3200€5.07M€298.88M
Oct 24, 2026Oct 25, 2026€0.3184€0.3205€0.2996€0.3156€3.12M€291.11M
Oct 23, 2026Oct 24, 2026€0.3194€0.3292€0.3131€0.3177€3.35M€302.16M
Oct 22, 2026Oct 23, 2026€0.3376€0.3392€0.3183€0.3192€3.59M€304.05M
Oct 21, 2026Oct 22, 2026€0.3388€0.3518€0.3354€0.3378€5.89M€318.53M
Oct 20, 2026Oct 21, 2026€0.3205€0.3564€0.3134€0.3389€3.97M€305.24M
Oct 19, 2026Oct 20, 2026€0.3231€0.3289€0.3117€0.3211€4.74M€297.32M
Oct 18, 2026Oct 19, 2026€0.3350€0.3367€0.3099€0.3226€6.19M€301.69M
Oct 17, 2026Oct 18, 2026€0.3173€0.3382€0.3111€0.3357€4.20M€297.51M
Oct 16, 2026Oct 17, 2026€0.3093€0.3175€0.3017€0.3167€5.22M€289.15M
Oct 15, 2026Oct 16, 2026€0.3202€0.3212€0.2992€0.3090€5.85M€290.52M
Oct 14, 2026Oct 15, 2026€0.3272€0.3317€0.3106€0.3202€3.86M€300.82M
Oct 13, 2026Oct 14, 2026€0.3194€0.3324€0.3124€0.3273€6.68M€303.23M
Oct 12, 2026Oct 13, 2026€0.3416€0.3484€0.3190€0.3193€6.15M€311.34M
Oct 11, 2026Oct 12, 2026€0.3339€0.3439€0.3286€0.3416€4.10M€311.56M
Oct 10, 2026Oct 11, 2026€0.3320€0.3361€0.3293€0.3339€4.05M€310.05M
Oct 9, 2026Oct 10, 2026€0.3273€0.3362€0.3251€0.3316€8.89M€307.81M
Oct 8, 2026Oct 9, 2026€0.3503€0.3522€0.3116€0.3285€12.34M€312.22M
Oct 7, 2026Oct 8, 2026€0.3743€0.3750€0.3392€0.3503€11.85M€330.69M
Oct 6, 2026Oct 7, 2026€0.4049€0.4054€0.3691€0.3743€12.13M€356.85M
Oct 5, 2026Oct 6, 2026€0.3956€0.4117€0.3941€0.4047€10.11M€375.14M
Oct 4, 2026Oct 5, 2026€0.3979€0.3991€0.3869€0.3956€6.43M€366.70M
Oct 3, 2026Oct 4, 2026€0.3792€0.4018€0.3787€0.3983€5.58M€362.25M
Oct 2, 2026Oct 3, 2026€0.3929€0.4087€0.3706€0.3792€6.11M€365.74M

Krijg een volledig overzicht van de koersgeschiedenis van SPX6900 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SPX6900 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SPX6900 vinden, evenals het historische handelsvolume en de market cap van SPX.

Volg de volledige geschiedenis van SPX6900, van de startkoers van SPX6900 tot de meest recente koersgegevens van SPX. Met onze tool voor koersgeschiedenis van SPX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app