Afbeelding van SPX6969
SPX6969SPX 6969
€0.0₅6772
-0.18%
1D

SPX 6969 (SPX6969) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₅6772€0.0₅6772€0.0₅6772€0.0₅6772€0.3305€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6772€0.0₅6772€0.0₅6772€0.0₅6772€0.3305€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6945€0.0₅7012€0.0₅6738€0.0₅6772€1.11€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7093€0.0₅7093€0.0₅6927€0.0₅6929€0.6638€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7093€0.0₅7093€0.0₅7093€0.0₅7093€0.1597€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7093€0.0₅7093€0.0₅7093€0.0₅7093€0.1597€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7093€0.0₅7093€0.0₅7093€0.0₅7093€0.1597€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7093€0.0₅7093€0.0₅7093€0.0₅7093€0.1597€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7579€0.0₅7579€0.0₅7023€0.0₅7093€0.9682€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€13.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€13.86€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€13.86€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€13.86€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€13.86€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€13.86€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€13.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€13.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€13.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7579€0.0₅7579€0.0₅7579€0.0₅7579€13.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7600€0.0₅7783€0.0₅7550€0.0₅7579€13.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7617€0.0₅7677€0.0₅7371€0.0₅7600€9.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8445€0.0₅8445€0.0₅7490€0.0₅7617€2.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8445€0.0₅8445€0.0₅8445€0.0₅8445€2.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8445€0.0₅8445€0.0₅8445€0.0₅8445€2.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8445€0.0₅8445€0.0₅8445€0.0₅8445€2.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8445€0.0₅8445€0.0₅8445€0.0₅8445€2.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8426€0.0₅8462€0.0₅8426€0.0₅8445€2.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8117€0.0₅8437€0.0₅8117€0.0₅8407€94.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8157€0.0₅8171€0.0₅8114€0.0₅8117€114.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8101€0.0₅8485€0.0₅7864€0.0₅8163€116.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7968€0.0₅8160€0.0₅7968€0.0₅8101€23.47€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SPX 6969 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SPX 6969 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SPX 6969 vinden, evenals het historische handelsvolume en de market cap van SPX6969.

Volg de volledige geschiedenis van SPX 6969, van de startkoers van SPX 6969 tot de meest recente koersgegevens van SPX6969. Met onze tool voor koersgeschiedenis van SPX6969 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app