Afbeelding van SPOT
SPOTSPOT
€0.0₆3518
0.39%
1D

SPOT (SPOT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0₆3518€0.0₆3518€0.0₆3518€0.0₆3518€0.3859€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3518€0.0₆3518€0.0₆3518€0.0₆3518€0.3859€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3518€0.0₆3518€0.0₆3518€0.0₆3518€0.3859€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3518€0.0₆3518€0.0₆3518€0.0₆3518€0.3859€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3518€0.0₆3518€0.0₆3518€0.0₆3518€0.3859€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3518€0.0₆3518€0.0₆3518€0.0₆3518€0.3859€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3518€0.0₆3518€0.0₆3518€0.0₆3518€0.3859€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3518€0.0₆3518€0.0₆3518€0.0₆3518€0.3859€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3518€0.0₆3518€0.0₆3518€0.0₆3518€0.3859€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3518€0.0₆3518€0.0₆3518€0.0₆3518€0.3859€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3518€0.0₆3518€0.0₆3518€0.0₆3518€0.3859€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3518€0.0₆3518€0.0₆3518€0.0₆3518€0.3859€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3573€0.0₆3684€0.0₆3487€0.0₆3518€0.3932€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3837€0.0₆3837€0.0₆3572€0.0₆3573€0.1073€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3837€0.0₆3837€0.0₆3837€0.0₆3837€0.06241€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3837€0.0₆3837€0.0₆3837€0.0₆3837€0.06241€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3837€0.0₆3837€0.0₆3837€0.0₆3837€0.06241€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3837€0.0₆3837€0.0₆3837€0.0₆3837€0.06241€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3837€0.0₆3837€0.0₆3837€0.0₆3837€0.06241€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3837€0.0₆3837€0.0₆3837€0.0₆3837€0.06241€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3837€0.0₆3837€0.0₆3837€0.0₆3837€0.06241€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3837€0.0₆3837€0.0₆3837€0.0₆3837€0.06241€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3837€0.0₆3837€0.0₆3837€0.0₆3837€0.06241€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3837€0.0₆3837€0.0₆3837€0.0₆3837€0.06241€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3837€0.0₆3837€0.0₆3837€0.0₆3837€0.06241€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3837€0.0₆3837€0.0₆3837€0.0₆3837€0.06241€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3837€0.0₆3837€0.0₆3837€0.0₆3837€0.06241€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3837€0.0₆3837€0.0₆3837€0.0₆3837€0.06241€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3837€0.0₆3837€0.0₆3837€0.0₆3837€0.06241€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3837€0.0₆3837€0.0₆3837€0.0₆3837€0.06241€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SPOT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SPOT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SPOT vinden, evenals het historische handelsvolume en de market cap van SPOT.

Volg de volledige geschiedenis van SPOT, van de startkoers van SPOT tot de meest recente koersgegevens van SPOT. Met onze tool voor koersgeschiedenis van SPOT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app