Afbeelding van SPO
SPOSpores Network
€0.00003035
-1.74%
1D

Spores Network (SPO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.00003108€0.00003124€0.00003006€0.00003006€2,612.58€32,631
Oct 11, 2026Oct 12, 2026€0.00003076€0.00003248€0.00003036€0.00003120€4,140.75€32,436
Oct 10, 2026Oct 11, 2026€0.00002981€0.00003159€0.00002946€0.00003076€4,648.43€32,321
Oct 9, 2026Oct 10, 2026€0.00002974€0.00002982€0.00002974€0.00002981€202.69€31,521
Oct 8, 2026Oct 9, 2026€0.00003181€0.00003182€0.00002973€0.00002974€3,713.16€32,991
Oct 7, 2026Oct 8, 2026€0.00003211€0.00003219€0.00003181€0.00003182€8,818.98€33,812
Oct 6, 2026Oct 7, 2026€0.00003242€0.00003276€0.00003211€0.00003211€1,886.36€34,214
Oct 5, 2026Oct 6, 2026€0.00003414€0.00003476€0.00003231€0.00003242€2,164.78€35,398
Oct 4, 2026Oct 5, 2026€0.00003510€0.00003511€0.00003405€0.00003414€3,906.67€36,416
Oct 3, 2026Oct 4, 2026€0.00003481€0.00003510€0.00003425€0.00003510€11,536€36,916
Oct 2, 2026Oct 3, 2026€0.00003618€0.00003698€0.00003481€0.00003481€1,756.57€38,418
Oct 1, 2026Oct 2, 2026€0.00003645€0.00003659€0.00003576€0.00003618€536.43€38,315
Sep 30, 2026Oct 1, 2026€0.00003566€0.00003664€0.00003566€0.00003645€8,891.83€38,372
Sep 29, 2026Sep 30, 2026€0.00004399€0.00004399€0.00003517€0.00003566€3,554.69€44,032
Sep 28, 2026Sep 29, 2026€0.00004439€0.00004440€0.00004392€0.00004399€9,550.42€46,611
Sep 27, 2026Sep 28, 2026€0.00004778€0.00004821€0.00004432€0.00004439€3,115.49€48,931
Sep 26, 2026Sep 27, 2026€0.00004821€0.00004821€0.00004720€0.00004778€265.53€50,229
Sep 25, 2026Sep 26, 2026€0.00004723€0.00004821€0.00004697€0.00004821€384.80€50,151
Sep 24, 2026Sep 25, 2026€0.00004902€0.00004909€0.00004636€0.00004723€7,040.23€50,112
Sep 23, 2026Sep 24, 2026€0.00005206€0.00005231€0.00004902€0.00004902€2,294.70€53,064
Sep 22, 2026Sep 23, 2026€0.00005314€0.00005314€0.00005189€0.00005206€2,123.50€55,462
Sep 21, 2026Sep 22, 2026€0.00005356€0.00005456€0.00005309€0.00005314€1,149.54€57,021
Sep 20, 2026Sep 21, 2026€0.00005355€0.00005409€0.00005354€0.00005356€16.02€56,677
Sep 19, 2026Sep 20, 2026€0.00005359€0.00005404€0.00005312€0.00005355€1,548.46€56,680
Sep 18, 2026Sep 19, 2026€0.00005455€0.00005599€0.00005349€0.00005359€2,356.61€57,586
Sep 17, 2026Sep 18, 2026€0.00005588€0.00005628€0.00002741€0.00005455€1,428.77€57,862
Sep 16, 2026Sep 17, 2026€0.00005629€0.00005631€0.00005509€0.00005588€1,284.42€58,830
Sep 15, 2026Sep 16, 2026€0.00005668€0.00005683€0.00005520€0.00005629€909.83€59,326
Sep 14, 2026Sep 15, 2026€0.00006185€0.00006185€0.00005605€0.00005668€4,208.39€61,191
Sep 13, 2026Sep 14, 2026€0.00006987€0.00006988€0.00006163€0.00006185€11,510€71,300

Krijg een volledig overzicht van de koersgeschiedenis van Spores Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Spores Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Spores Network vinden, evenals het historische handelsvolume en de market cap van SPO.

Volg de volledige geschiedenis van Spores Network, van de startkoers van Spores Network tot de meest recente koersgegevens van SPO. Met onze tool voor koersgeschiedenis van SPO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app