Afbeelding van SPO
SPOSpores Network
€0.00002574
0.09%
1D

Spores Network (SPO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.00002581€0.00002591€0.00002569€0.00002574€134.92€27,242
Nov 1, 2026Nov 2, 2026€0.00002587€0.00002602€0.00002559€0.00002581€53.99€27,391
Oct 31, 2026Nov 1, 2026€0.00002552€0.00002610€0.00002552€0.00002587€14.22€27,171
Oct 30, 2026Oct 31, 2026€0.00002610€0.00002611€0.00002494€0.00002552€172.11€27,320
Oct 29, 2026Oct 30, 2026€0.00002857€0.00002857€0.00002595€0.00002610€367.54€28,889
Oct 28, 2026Oct 29, 2026€0.00002833€0.00002858€0.00002833€0.00002857€88.72€30,123
Oct 27, 2026Oct 28, 2026€0.00002815€0.00002834€0.00002790€0.00002833€110.66€29,666
Oct 26, 2026Oct 27, 2026€0.00002767€0.00002816€0.00002741€0.00002815€83.56€29,435
Oct 25, 2026Oct 26, 2026€0.00002810€0.00002832€0.00002756€0.00002767€88.82€29,519
Oct 24, 2026Oct 25, 2026€0.00002826€0.00002830€0.00002810€0.00002810€17.79€29,870
Oct 23, 2026Oct 24, 2026€0.00002828€0.00002828€0.00002795€0.00002826€10,426€29,770
Oct 22, 2026Oct 23, 2026€0.00002902€0.00002903€0.00002828€0.00002828€23,530€30,026
Oct 21, 2026Oct 22, 2026€0.00002858€0.00002909€0.00002847€0.00002902€12,252€30,444
Oct 20, 2026Oct 21, 2026€0.00002817€0.00002858€0.00002794€0.00002858€11,231€29,951
Oct 19, 2026Oct 20, 2026€0.00002909€0.00002988€0.00002678€0.00002817€15,846€29,764
Oct 18, 2026Oct 19, 2026€0.00002929€0.00003589€0.00002815€0.00002909€28,972€33,121
Oct 17, 2026Oct 18, 2026€0.00002911€0.00003025€0.00002781€0.00002929€13,446€30,767
Oct 16, 2026Oct 17, 2026€0.00002911€0.00002967€0.00002910€0.00002911€6,702.44€30,869
Oct 15, 2026Oct 16, 2026€0.00003009€0.00003009€0.00002911€0.00002911€232.92€30,927
Oct 14, 2026Oct 15, 2026€0.00003031€0.00003033€0.00003008€0.00003009€3,225.82€31,976
Oct 13, 2026Oct 14, 2026€0.00003003€0.00003141€0.00002990€0.00003031€4,639.16€32,126
Oct 12, 2026Oct 13, 2026€0.00003105€0.00003121€0.00003003€0.00003003€2,609.95€32,598
Oct 11, 2026Oct 12, 2026€0.00003073€0.00003245€0.00003033€0.00003117€4,136.58€32,403
Oct 10, 2026Oct 11, 2026€0.00002978€0.00003156€0.00002943€0.00003073€4,643.75€32,288
Oct 9, 2026Oct 10, 2026€0.00002971€0.00002979€0.00002971€0.00002978€202.49€31,490
Oct 8, 2026Oct 9, 2026€0.00003178€0.00003179€0.00002970€0.00002971€3,709.41€32,957
Oct 7, 2026Oct 8, 2026€0.00003208€0.00003216€0.00003178€0.00003178€8,810.10€33,778
Oct 6, 2026Oct 7, 2026€0.00003239€0.00003273€0.00003208€0.00003208€1,884.46€34,179
Oct 5, 2026Oct 6, 2026€0.00003410€0.00003472€0.00003227€0.00003239€2,162.60€35,363
Oct 4, 2026Oct 5, 2026€0.00003507€0.00003508€0.00003401€0.00003410€3,902.73€36,379
Oct 3, 2026Oct 4, 2026€0.00003478€0.00003507€0.00003422€0.00003507€11,525€36,878

Krijg een volledig overzicht van de koersgeschiedenis van Spores Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Spores Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Spores Network vinden, evenals het historische handelsvolume en de market cap van SPO.

Volg de volledige geschiedenis van Spores Network, van de startkoers van Spores Network tot de meest recente koersgegevens van SPO. Met onze tool voor koersgeschiedenis van SPO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app