Afbeelding van SPO
SPOSpores Network
€0.00003114
-0.34%
1D

Spores Network (SPO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.00003112€0.00003127€0.00003009€0.00003009€2,615.21€32,664
Oct 11, 2026Oct 12, 2026€0.00003079€0.00003251€0.00003039€0.00003123€4,144.92€32,468
Oct 10, 2026Oct 11, 2026€0.00002984€0.00003163€0.00002948€0.00003079€4,653.12€32,353
Oct 9, 2026Oct 10, 2026€0.00002977€0.00002985€0.00002977€0.00002984€202.90€31,553
Oct 8, 2026Oct 9, 2026€0.00003185€0.00003185€0.00002976€0.00002977€3,716.90€33,024
Oct 7, 2026Oct 8, 2026€0.00003215€0.00003222€0.00003184€0.00003185€8,827.86€33,846
Oct 6, 2026Oct 7, 2026€0.00003245€0.00003279€0.00003215€0.00003215€1,888.26€34,248
Oct 5, 2026Oct 6, 2026€0.00003417€0.00003479€0.00003234€0.00003246€2,166.96€35,434
Oct 4, 2026Oct 5, 2026€0.00003514€0.00003515€0.00003408€0.00003417€3,910.60€36,452
Oct 3, 2026Oct 4, 2026€0.00003485€0.00003514€0.00003429€0.00003514€11,548€36,953
Oct 2, 2026Oct 3, 2026€0.00003621€0.00003702€0.00003485€0.00003485€1,758.34€38,456
Oct 1, 2026Oct 2, 2026€0.00003649€0.00003663€0.00003580€0.00003621€536.97€38,354
Sep 30, 2026Oct 1, 2026€0.00003569€0.00003668€0.00003569€0.00003649€8,900.79€38,411
Sep 29, 2026Sep 30, 2026€0.00004403€0.00004403€0.00003520€0.00003569€3,558.27€44,077
Sep 28, 2026Sep 29, 2026€0.00004443€0.00004444€0.00004396€0.00004403€9,560.04€46,658
Sep 27, 2026Sep 28, 2026€0.00004783€0.00004826€0.00004437€0.00004443€3,118.63€48,980
Sep 26, 2026Sep 27, 2026€0.00004825€0.00004826€0.00004724€0.00004783€265.80€50,280
Sep 25, 2026Sep 26, 2026€0.00004727€0.00004826€0.00004702€0.00004825€385.19€50,201
Sep 24, 2026Sep 25, 2026€0.00004907€0.00004914€0.00004641€0.00004727€7,047.32€50,162
Sep 23, 2026Sep 24, 2026€0.00005211€0.00005236€0.00004907€0.00004907€2,297.02€53,117
Sep 22, 2026Sep 23, 2026€0.00005319€0.00005319€0.00005195€0.00005211€2,125.64€55,518
Sep 21, 2026Sep 22, 2026€0.00005361€0.00005462€0.00005314€0.00005319€1,150.70€57,078
Sep 20, 2026Sep 21, 2026€0.00005360€0.00005414€0.00005360€0.00005361€16.04€56,734
Sep 19, 2026Sep 20, 2026€0.00005365€0.00005410€0.00005317€0.00005360€1,550.02€56,737
Sep 18, 2026Sep 19, 2026€0.00005461€0.00005604€0.00005354€0.00005365€2,358.98€57,644
Sep 17, 2026Sep 18, 2026€0.00005594€0.00005634€0.00002744€0.00005461€1,430.21€57,920
Sep 16, 2026Sep 17, 2026€0.00005635€0.00005637€0.00005514€0.00005594€1,285.72€58,889
Sep 15, 2026Sep 16, 2026€0.00005673€0.00005689€0.00005525€0.00005635€910.74€59,386
Sep 14, 2026Sep 15, 2026€0.00006191€0.00006191€0.00005611€0.00005673€4,212.63€61,253
Sep 13, 2026Sep 14, 2026€0.00006994€0.00006995€0.00006169€0.00006191€11,521€71,372

Krijg een volledig overzicht van de koersgeschiedenis van Spores Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Spores Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Spores Network vinden, evenals het historische handelsvolume en de market cap van SPO.

Volg de volledige geschiedenis van Spores Network, van de startkoers van Spores Network tot de meest recente koersgegevens van SPO. Met onze tool voor koersgeschiedenis van SPO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app