Afbeelding van SPORE
SPORESpore
€0.0₁₀1020
1.56%
1D

Spore (SPORE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.0₁₁9916€0.0₁₀1009€0.0₁₁9830€0.0₁₀1008€73.37€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁9757€0.0₁₁9919€0.0₁₁9508€0.0₁₁9919€28.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁9650€0.0₁₁9782€0.0₁₁9516€0.0₁₁9757€14.17€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁9841€0.0₁₁9911€0.0₁₁9622€0.0₁₁9650€41.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁9966€0.0₁₀1011€0.0₁₁9811€0.0₁₁9832€58.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁9907€0.0₁₀1020€0.0₁₁9712€0.0₁₁9966€85.87€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁9985€0.0₁₀1002€0.0₁₁9766€0.0₁₁9906€2.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁9992€0.0₁₀1010€0.0₁₁9821€0.0₁₁9980€0.9331€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1015€0.0₁₀1015€0.0₁₁9992€0.0₁₁9992€9.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1015€0.0₁₀1015€0.0₁₀1015€0.0₁₀1015€9.22€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1009€0.0₁₀1015€0.0₁₀1004€0.0₁₀1015€9.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1005€0.0₁₀1018€0.0₁₁9906€0.0₁₀1009€13.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1058€0.0₁₀1078€0.0₁₁9917€0.0₁₀1005€1.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1061€0.0₁₀1067€0.0₁₀1010€0.0₁₀1060€1.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1076€0.0₁₀1079€0.0₁₀1054€0.0₁₀1061€19.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1086€0.0₁₀1091€0.0₁₀1074€0.0₁₀1076€232.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁9892€0.0₁₀1087€0.0₁₁9730€0.0₁₀1086€159.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁9526€0.0₁₀1003€0.0₁₁9481€0.0₁₁9892€11.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁9346€0.0₁₀1048€0.0₁₁9224€0.0₁₁9526€125.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁9334€0.0₁₁9630€0.0₁₁9148€0.0₁₁9341€74.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁9523€0.0₁₁9632€0.0₁₁9217€0.0₁₁9334€11.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁9144€0.0₁₁9761€0.0₁₁9082€0.0₁₁9533€2.66€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁9440€0.0₁₁9605€0.0₁₁9109€0.0₁₁9182€111.16€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁9638€0.0₁₁9765€0.0₁₁9350€0.0₁₁9440€142.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁9482€0.0₁₁9659€0.0₁₁9262€0.0₁₁9643€49.82€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁9534€0.0₁₁9772€0.0₁₁9330€0.0₁₁9470€11.97€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁9410€0.0₁₁9695€0.0₁₁8856€0.0₁₁9534€6.32€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁9603€0.0₁₁9984€0.0₁₁8993€0.0₁₁9395€15.23€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁9998€0.0₁₀1002€0.0₁₁9445€0.0₁₁9603€11.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁9785€0.0₁₀1012€0.0₁₁9785€0.0₁₀1000€35.80€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Spore met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Spore – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Spore vinden, evenals het historische handelsvolume en de market cap van SPORE.

Volg de volledige geschiedenis van Spore, van de startkoers van Spore tot de meest recente koersgegevens van SPORE. Met onze tool voor koersgeschiedenis van SPORE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app