Afbeelding van SPS
SPSSplintershards
€0.003443
2.78%
1D

Splintershards (SPS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.003455€0.003501€0.003355€0.003356€86.25€5.36M
Oct 24, 2026Oct 25, 2026€0.003578€0.003578€0.003441€0.003455€193.15€5.47M
Oct 23, 2026Oct 24, 2026€0.003541€0.003579€0.003478€0.003578€404.57€5.54M
Oct 22, 2026Oct 23, 2026€0.003681€0.003682€0.003517€0.003541€882.67€5.54M
Oct 21, 2026Oct 22, 2026€0.003613€0.003652€0.003508€0.003652€594.98€5.63M
Oct 20, 2026Oct 21, 2026€0.003488€0.003663€0.003360€0.003613€343.63€5.47M
Oct 19, 2026Oct 20, 2026€0.003368€0.003490€0.003285€0.003488€856.26€5.19M
Oct 18, 2026Oct 19, 2026€0.003493€0.003545€0.003319€0.003368€109.23€5.33M
Oct 17, 2026Oct 18, 2026€0.003383€0.003555€0.002843€0.003493€530.74€5.36M
Oct 16, 2026Oct 17, 2026€0.003590€0.003615€0.003321€0.003383€70.26€5.47M
Oct 15, 2026Oct 16, 2026€0.003636€0.003671€0.003353€0.003590€140.47€5.45M
Oct 14, 2026Oct 15, 2026€0.003637€0.003637€0.003499€0.003636€412.37€5.62M
Oct 13, 2026Oct 14, 2026€0.003724€0.003726€0.003636€0.003637€88.76€5.78M
Oct 12, 2026Oct 13, 2026€0.003421€0.003725€0.003421€0.003724€198.01€5.64M
Oct 11, 2026Oct 12, 2026€0.003601€0.003631€0.003421€0.003421€304.30€5.59M
Oct 10, 2026Oct 11, 2026€0.003491€0.003649€0.003462€0.003601€370.46€5.57M
Oct 9, 2026Oct 10, 2026€0.003286€0.003663€0.003167€0.003491€959.05€5.47M
Oct 8, 2026Oct 9, 2026€0.003833€0.003833€0.002953€0.003286€531.73€5.58M
Oct 7, 2026Oct 8, 2026€0.003949€0.003949€0.003649€0.003833€1,832.43€6.02M
Oct 6, 2026Oct 7, 2026€0.004021€0.004055€0.003889€0.003949€789.14€6.21M
Oct 5, 2026Oct 6, 2026€0.004158€0.004158€0.003888€0.004021€580.30€6.20M
Oct 4, 2026Oct 5, 2026€0.003910€0.004158€0.003901€0.004158€1,028.22€6.19M
Oct 3, 2026Oct 4, 2026€0.004013€0.004073€0.003891€0.003910€718.06€6.16M
Oct 2, 2026Oct 3, 2026€0.003876€0.004070€0.003876€0.004013€919.68€6.16M
Oct 1, 2026Oct 2, 2026€0.003936€0.003983€0.003866€0.003876€964.77€6.14M
Sep 30, 2026Oct 1, 2026€0.003943€0.003944€0.003831€0.003936€1,396.08€6.10M
Sep 29, 2026Sep 30, 2026€0.003914€0.004001€0.003874€0.003943€1,600.73€6.11M
Sep 28, 2026Sep 29, 2026€0.003974€0.004374€0.003899€0.003914€2,314.06€6.23M
Sep 27, 2026Sep 28, 2026€0.003870€0.004064€0.003869€0.003974€1,404.36€6.17M
Sep 26, 2026Sep 27, 2026€0.003771€0.004423€0.003771€0.003870€547.56€6.12M

Krijg een volledig overzicht van de koersgeschiedenis van Splintershards met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Splintershards – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Splintershards vinden, evenals het historische handelsvolume en de market cap van SPS.

Volg de volledige geschiedenis van Splintershards, van de startkoers van Splintershards tot de meest recente koersgegevens van SPS. Met onze tool voor koersgeschiedenis van SPS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app