Afbeelding van SPS
SPSSplintershards
€0.003212
1.68%
1D

Splintershards (SPS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.003200€0.003267€0.003142€0.003236€814.04€5.01M
Sep 10, 2026Sep 11, 2026€0.003178€0.003200€0.003128€0.003200€4,714.47€4.96M
Sep 9, 2026Sep 10, 2026€0.003245€0.003464€0.002388€0.003178€2,619.82€4.99M
Sep 8, 2026Sep 9, 2026€0.003182€0.003260€0.003086€0.003245€852.49€4.99M
Sep 7, 2026Sep 8, 2026€0.003230€0.003236€0.003178€0.003182€575.48€5.03M
Sep 6, 2026Sep 7, 2026€0.003334€0.003334€0.003207€0.003230€1,488.94€5.10M
Sep 5, 2026Sep 6, 2026€0.003131€0.003344€0.003131€0.003334€3,044.03€5.05M
Sep 4, 2026Sep 5, 2026€0.003223€0.003365€0.002943€0.003131€1,929.66€4.96M
Sep 3, 2026Sep 4, 2026€0.003051€0.003282€0.003048€0.003189€907.78€4.95M
Sep 2, 2026Sep 3, 2026€0.003086€0.003132€0.003031€0.003051€759.21€4.77M
Sep 1, 2026Sep 2, 2026€0.003036€0.003480€0.003004€0.003086€862.05€4.86M
Aug 31, 2026Sep 1, 2026€0.003041€0.003059€0.002958€0.003036€168.73€4.68M
Aug 30, 2026Aug 31, 2026€0.003027€0.003044€0.002992€0.003041€2,624.47€4.72M
Aug 29, 2026Aug 30, 2026€0.003012€0.003234€0.002751€0.003027€4,474.96€4.67M
Aug 28, 2026Aug 29, 2026€0.003096€0.003247€0.003012€0.003012€2,826.67€4.78M
Aug 27, 2026Aug 28, 2026€0.002822€0.003102€0.002703€0.003096€1,766.63€4.60M
Aug 26, 2026Aug 27, 2026€0.002984€0.003028€0.002507€0.002822€990.66€4.54M
Aug 25, 2026Aug 26, 2026€0.003053€0.003070€0.002850€0.002984€2,917.44€4.76M
Aug 24, 2026Aug 25, 2026€0.003014€0.003547€0.003005€0.003053€1,064.78€4.83M
Aug 23, 2026Aug 24, 2026€0.003091€0.003375€0.002974€0.003014€1,705.66€4.82M
Aug 22, 2026Aug 23, 2026€0.003186€0.003275€0.003088€0.003091€1,547.53€4.88M
Aug 21, 2026Aug 22, 2026€0.002930€0.003204€0.002929€0.003190€648.07€4.69M
Aug 20, 2026Aug 21, 2026€0.002862€0.003051€0.002850€0.002930€794.38€4.55M
Aug 19, 2026Aug 20, 2026€0.002713€0.002862€0.002713€0.002862€239.05€4.39M
Aug 18, 2026Aug 19, 2026€0.002846€0.002847€0.002712€0.002713€105.02€4.39M
Aug 17, 2026Aug 18, 2026€0.002850€0.002850€0.002842€0.002846€799.77€4.45M
Aug 16, 2026Aug 17, 2026€0.002883€0.002934€0.002330€0.002850€875.06€4.43M
Aug 15, 2026Aug 16, 2026€0.002909€0.002916€0.002883€0.002883€903.16€4.54M
Aug 14, 2026Aug 15, 2026€0.002949€0.003100€0.002838€0.002909€2,720.46€4.54M
Aug 13, 2026Aug 14, 2026€0.002867€0.003561€0.002707€0.003088€3,622.63€4.68M
Aug 12, 2026Aug 13, 2026€0.002874€0.002892€0.002865€0.002867€1,245.67€4.50M

Krijg een volledig overzicht van de koersgeschiedenis van Splintershards met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Splintershards – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Splintershards vinden, evenals het historische handelsvolume en de market cap van SPS.

Volg de volledige geschiedenis van Splintershards, van de startkoers van Splintershards tot de meest recente koersgegevens van SPS. Met onze tool voor koersgeschiedenis van SPS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app