Afbeelding van SPS
SPSSplintershards
€0.004047
4.50%
1D

Splintershards (SPS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 2, 2026Oct 3, 2026€0.003851€0.004044€0.003851€0.003987€913.72€6.12M
Oct 1, 2026Oct 2, 2026€0.003910€0.003957€0.003841€0.003851€958.52€6.10M
Sep 30, 2026Oct 1, 2026€0.003917€0.003918€0.003806€0.003910€1,387.04€6.06M
Sep 29, 2026Sep 30, 2026€0.003889€0.003975€0.003849€0.003917€1,590.36€6.07M
Sep 28, 2026Sep 29, 2026€0.003948€0.004346€0.003874€0.003889€2,299.08€6.19M
Sep 27, 2026Sep 28, 2026€0.003845€0.004037€0.003844€0.003948€1,395.26€6.13M
Sep 26, 2026Sep 27, 2026€0.003747€0.004394€0.003747€0.003845€544.01€6.08M
Sep 25, 2026Sep 26, 2026€0.003639€0.003783€0.003625€0.003747€542.43€5.78M
Sep 24, 2026Sep 25, 2026€0.003550€0.003639€0.003523€0.003639€737.12€5.58M
Sep 23, 2026Sep 24, 2026€0.003604€0.003742€0.003544€0.003550€1,120.09€5.60M
Sep 22, 2026Sep 23, 2026€0.003647€0.003949€0.003531€0.003604€3,420.09€5.62M
Sep 21, 2026Sep 22, 2026€0.003415€0.003653€0.003402€0.003647€294.90€5.52M
Sep 20, 2026Sep 21, 2026€0.003537€0.003537€0.003415€0.003415€97.47€5.41M
Sep 19, 2026Sep 20, 2026€0.003515€0.003568€0.003486€0.003537€456.15€5.52M
Sep 18, 2026Sep 19, 2026€0.003433€0.003539€0.003433€0.003515€1,513.11€5.44M
Sep 17, 2026Sep 18, 2026€0.003435€0.003435€0.003340€0.003433€505.40€5.29M
Sep 16, 2026Sep 17, 2026€0.003306€0.003380€0.003302€0.003377€221.89€5.21M
Sep 15, 2026Sep 16, 2026€0.003332€0.003340€0.003300€0.003306€356.69€5.17M
Sep 14, 2026Sep 15, 2026€0.003329€0.003364€0.003287€0.003332€616.35€5.20M
Sep 13, 2026Sep 14, 2026€0.003335€0.003387€0.003329€0.003329€91.81€5.22M
Sep 12, 2026Sep 13, 2026€0.003335€0.003354€0.003302€0.003335€121.09€5.20M
Sep 11, 2026Sep 12, 2026€0.003298€0.003367€0.003238€0.003335€838.93€5.16M
Sep 10, 2026Sep 11, 2026€0.003275€0.003298€0.003223€0.003298€4,858.59€5.11M
Sep 9, 2026Sep 10, 2026€0.003345€0.003570€0.002461€0.003275€2,699.91€5.15M
Sep 8, 2026Sep 9, 2026€0.003279€0.003359€0.003181€0.003345€878.55€5.14M
Sep 7, 2026Sep 8, 2026€0.003329€0.003335€0.003275€0.003279€593.07€5.18M
Sep 6, 2026Sep 7, 2026€0.003436€0.003436€0.003305€0.003329€1,534.46€5.26M
Sep 5, 2026Sep 6, 2026€0.003227€0.003446€0.003227€0.003436€3,137.09€5.20M
Sep 4, 2026Sep 5, 2026€0.003321€0.003468€0.003033€0.003227€1,988.65€5.11M
Sep 3, 2026Sep 4, 2026€0.003144€0.003382€0.003141€0.003286€935.53€5.10M

Krijg een volledig overzicht van de koersgeschiedenis van Splintershards met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Splintershards – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Splintershards vinden, evenals het historische handelsvolume en de market cap van SPS.

Volg de volledige geschiedenis van Splintershards, van de startkoers van Splintershards tot de meest recente koersgegevens van SPS. Met onze tool voor koersgeschiedenis van SPS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app