Afbeelding van SPHERE
SPHERESphere AI
€0.00001098
0.48%
1D

Sphere AI (SPHERE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.00001098€0.00001098€0.00001098€0.00001098€1.60€0.00
Oct 3, 2026Oct 4, 2026€0.00001090€0.00001121€0.00001080€0.00001098€1.63€0.00
Oct 2, 2026Oct 3, 2026€0.00001083€0.00001134€0.00001051€0.00001090€2.75€0.00
Oct 1, 2026Oct 2, 2026€0.00001086€0.00001100€0.00001064€0.00001083€6.43€0.00
Sep 30, 2026Oct 1, 2026€0.00001094€0.00001106€0.00001084€0.00001086€0.03868€0.00
Sep 29, 2026Sep 30, 2026€0.00001088€0.00001168€0.00001056€0.00001094€0.04615€0.00
Sep 28, 2026Sep 29, 2026€0.00001111€0.00001128€0.00001051€0.00001072€0.1156€0.00
Sep 27, 2026Sep 28, 2026€0.00001122€0.00001170€0.00001096€0.00001111€0.04098€0.00
Sep 26, 2026Sep 27, 2026€0.00001110€0.00001122€0.00001083€0.00001122€0.03274€0.00
Sep 25, 2026Sep 26, 2026€0.00001085€0.00001112€0.00001085€0.00001110€1.68€0.00
Sep 24, 2026Sep 25, 2026€0.00001085€0.00001085€0.00001085€0.00001085€0.05352€0.00
Sep 23, 2026Sep 24, 2026€0.00001089€0.00001089€0.00001085€0.00001085€0.05353€0.00
Sep 22, 2026Sep 23, 2026€0.00001071€0.00001089€0.00001064€0.00001089€0.1156€0.00
Sep 21, 2026Sep 22, 2026€0.00001018€0.00001071€0.00001016€0.00001071€1.42€0.00
Sep 20, 2026Sep 21, 2026€0.00001016€0.00001018€0.0₅9690€0.00001018€2.40€0.00
Sep 19, 2026Sep 20, 2026€0.00001038€0.00001047€0.00001016€0.00001016€1.67€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9197€0.00001038€0.0₅9039€0.00001038€1.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8918€0.0₅9329€0.0₅8918€0.0₅9197€1.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9117€0.0₅9117€0.0₅8913€0.0₅8918€1.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9117€0.0₅9117€0.0₅9117€0.0₅9117€0.005060€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9088€0.0₅9117€0.0₅9088€0.0₅9117€0.005060€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9475€0.0₅9586€0.0₅9088€0.0₅9088€0.04806€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9369€0.0₅9475€0.0₅9277€0.0₅9475€0.02383€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9645€0.0₅9703€0.0₅9113€0.0₅9369€0.04015€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9645€0.0₅9645€0.0₅9645€0.0₅9645€0.06599€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9344€0.0₅9645€0.0₅9344€0.0₅9645€0.06593€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9661€0.0₅9768€0.0₅9344€0.0₅9344€0.05722€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9661€0.0₅9661€0.0₅9661€0.0₅9661€0.03200€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9422€0.0₅9720€0.0₅9422€0.0₅9661€0.03193€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9374€0.0₅9849€0.0₅9285€0.0₅9422€0.04976€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Sphere AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sphere AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sphere AI vinden, evenals het historische handelsvolume en de market cap van SPHERE.

Volg de volledige geschiedenis van Sphere AI, van de startkoers van Sphere AI tot de meest recente koersgegevens van SPHERE. Met onze tool voor koersgeschiedenis van SPHERE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app