Afbeelding van SPHERE
SPHERESphere AI
€0.0₅8730
-5.87%
1D

Sphere AI (SPHERE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0₅9271€0.0₅9271€0.0₅8587€0.0₅8817€0.1046€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9271€0.0₅9271€0.0₅9271€0.0₅9271€0.03093€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9271€0.0₅9271€0.0₅9271€0.0₅9271€0.03093€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9211€0.0₅9326€0.0₅9100€0.0₅9271€0.03918€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9278€0.0₅9278€0.0₅9194€0.0₅9211€0.01051€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9278€0.0₅9278€0.0₅9278€0.0₅9278€0.01031€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9308€0.0₅9308€0.0₅9245€0.0₅9278€0.01031€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9434€0.0₅9632€0.0₅9308€0.0₅9308€0.02668€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9899€0.0₅9899€0.0₅9427€0.0₅9427€0.02142€0.00
Oct 21, 2026Oct 22, 2026€0.00001063€0.00001063€0.0₅9899€0.0₅9899€0.4893€0.00
Oct 20, 2026Oct 21, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.5437€0.00
Oct 19, 2026Oct 20, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.5437€0.00
Oct 18, 2026Oct 19, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.5437€0.00
Oct 17, 2026Oct 18, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.5437€0.00
Oct 16, 2026Oct 17, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.5437€0.00
Oct 15, 2026Oct 16, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.5437€0.00
Oct 14, 2026Oct 15, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.5437€0.00
Oct 13, 2026Oct 14, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.5437€0.00
Oct 12, 2026Oct 13, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.5437€0.00
Oct 11, 2026Oct 12, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.5437€0.00
Oct 10, 2026Oct 11, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.5437€0.00
Oct 9, 2026Oct 10, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.5437€0.00
Oct 8, 2026Oct 9, 2026€0.00001048€0.00001067€0.00001048€0.00001063€0.5518€0.00
Oct 7, 2026Oct 8, 2026€0.00001114€0.00001114€0.00001048€0.00001048€0.2819€0.00
Oct 6, 2026Oct 7, 2026€0.00001097€0.00001114€0.00001097€0.00001114€0.9123€0.00
Oct 5, 2026Oct 6, 2026€0.00001097€0.00001097€0.00001097€0.00001097€1.60€0.00
Oct 4, 2026Oct 5, 2026€0.00001097€0.00001097€0.00001097€0.00001097€1.60€0.00
Oct 3, 2026Oct 4, 2026€0.00001089€0.00001120€0.00001079€0.00001097€1.63€0.00
Oct 2, 2026Oct 3, 2026€0.00001082€0.00001133€0.00001050€0.00001090€2.75€0.00
Oct 1, 2026Oct 2, 2026€0.00001085€0.00001099€0.00001063€0.00001082€6.42€0.00
Sep 30, 2026Oct 1, 2026€0.00001093€0.00001105€0.00001083€0.00001085€0.03865€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Sphere AI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sphere AI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sphere AI vinden, evenals het historische handelsvolume en de market cap van SPHERE.

Volg de volledige geschiedenis van Sphere AI, van de startkoers van Sphere AI tot de meest recente koersgegevens van SPHERE. Met onze tool voor koersgeschiedenis van SPHERE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app