Afbeelding van SPETTRO
SPETTROSpettro-AI Agent CLI
€0.0₅8563
3.06%
1D

Spettro-AI Agent CLI (SPETTRO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.0₅8443€0.0₅9199€0.0₅8235€0.0₅8464€73.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8648€0.0₅8801€0.0₅8374€0.0₅8443€133.45€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8259€0.0₅8763€0.0₅8236€0.0₅8648€203.90€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9730€0.0₅9902€0.0₅8259€0.0₅8259€129.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9556€0.0₅9732€0.0₅9388€0.0₅9730€660.98€0.00
Sep 11, 2026Sep 12, 2026€0.00001252€0.00001292€0.0₅9530€0.0₅9594€999.08€0.00
Sep 10, 2026Sep 11, 2026€0.00001187€0.00001332€0.00001156€0.00001252€5,860.93€0.00
Sep 9, 2026Sep 10, 2026€0.00004156€0.00004227€0.00001068€0.00001187€10,688€0.00
Sep 8, 2026Sep 9, 2026€0.00005500€0.00005622€0.00004139€0.00004156€5,180.47€0.00
Sep 7, 2026Sep 8, 2026€0.00006953€0.00006993€0.00005430€0.00005500€3,042.68€0.00
Sep 6, 2026Sep 7, 2026€0.00006560€0.00007157€0.00006545€0.00006962€1,775.31€0.00
Sep 5, 2026Sep 6, 2026€0.00006746€0.00006746€0.00006205€0.00006568€2,677.92€0.00
Sep 4, 2026Sep 5, 2026€0.00006554€0.00007140€0.00006490€0.00006743€2,807.49€0.00
Sep 3, 2026Sep 4, 2026€0.00007464€0.00007468€0.00006413€0.00006552€2,628.80€0.00
Sep 2, 2026Sep 3, 2026€0.00007020€0.00007551€0.00006913€0.00007464€3,897.57€0.00
Sep 1, 2026Sep 2, 2026€0.00007208€0.00007734€0.00006495€0.00007005€7,835.75€0.00
Aug 31, 2026Sep 1, 2026€0.00006574€0.00009633€0.00006151€0.00007221€10,211€0.00
Aug 30, 2026Aug 31, 2026€0.00007159€0.00007567€0.00006545€0.00006545€8,245.86€0.00
Aug 29, 2026Aug 30, 2026€0.00008528€0.00008560€0.00007131€0.00007159€8,445.47€0.00
Aug 28, 2026Aug 29, 2026€0.0001019€0.0001031€0.00008345€0.00008527€2,444.06€0.00
Aug 27, 2026Aug 28, 2026€0.00009754€0.0001035€0.00009574€0.0001021€5,908.34€0.00
Aug 26, 2026Aug 27, 2026€0.0001066€0.0001101€0.00009177€0.00009746€5,137.16€0.00
Aug 25, 2026Aug 26, 2026€0.0001179€0.0001229€0.00009792€0.0001067€8,489.45€0.00
Aug 24, 2026Aug 25, 2026€0.0001019€0.0001233€0.0001002€0.0001180€4,663.69€0.00
Aug 23, 2026Aug 24, 2026€0.00009666€0.0001046€0.00009459€0.0001019€9,126.46€0.00
Aug 22, 2026Aug 23, 2026€0.0001168€0.0001220€0.00009661€0.00009661€7,299.46€0.00
Aug 21, 2026Aug 22, 2026€0.0001173€0.0001194€0.0001064€0.0001168€4,327.71€0.00
Aug 20, 2026Aug 21, 2026€0.0001244€0.0001265€0.0001132€0.0001175€6,713.80€0.00
Aug 19, 2026Aug 20, 2026€0.0001115€0.0001305€0.0001103€0.0001244€7,126.46€0.00
Aug 18, 2026Aug 19, 2026€0.0001248€0.0001289€0.0001104€0.0001115€6,886.32€0.00
Aug 17, 2026Aug 18, 2026€0.0001275€0.0001326€0.0001204€0.0001242€4,524.06€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Spettro-AI Agent CLI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Spettro-AI Agent CLI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Spettro-AI Agent CLI vinden, evenals het historische handelsvolume en de market cap van SPETTRO.

Volg de volledige geschiedenis van Spettro-AI Agent CLI, van de startkoers van Spettro-AI Agent CLI tot de meest recente koersgegevens van SPETTRO. Met onze tool voor koersgeschiedenis van SPETTRO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app