Afbeelding van SPA
SPASperax
€0.002133
-4.15%
1D

Sperax (SPA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.002163€0.002234€0.002161€0.002227€166,204€4.51M
Oct 30, 2026Oct 31, 2026€0.002058€0.002168€0.001988€0.002168€227,456€4.29M
Oct 29, 2026Oct 30, 2026€0.002158€0.002166€0.002066€0.002066€172,055€4.39M
Oct 28, 2026Oct 29, 2026€0.002130€0.002179€0.002130€0.002158€201,999€4.41M
Oct 27, 2026Oct 28, 2026€0.002242€0.002263€0.002093€0.002126€199,386€4.40M
Oct 26, 2026Oct 27, 2026€0.002242€0.002249€0.002166€0.002237€203,049€4.52M
Oct 25, 2026Oct 26, 2026€0.002252€0.002274€0.002241€0.002242€136,809€4.62M
Oct 24, 2026Oct 25, 2026€0.002291€0.002311€0.002241€0.002253€140,971€4.66M
Oct 23, 2026Oct 24, 2026€0.002284€0.002350€0.002283€0.002292€168,938€4.74M
Oct 22, 2026Oct 23, 2026€0.002267€0.002302€0.002101€0.002284€268,493€4.62M
Oct 21, 2026Oct 22, 2026€0.002357€0.002416€0.002262€0.002262€234,514€4.78M
Oct 20, 2026Oct 21, 2026€0.002350€0.002364€0.002306€0.002358€156,469€4.79M
Oct 19, 2026Oct 20, 2026€0.002357€0.002406€0.002338€0.002347€165,204€4.87M
Oct 18, 2026Oct 19, 2026€0.002441€0.002447€0.002352€0.002352€154,420€4.95M
Oct 17, 2026Oct 18, 2026€0.002404€0.002454€0.002388€0.002438€152,573€4.95M
Oct 16, 2026Oct 17, 2026€0.002437€0.002519€0.002408€0.002408€199,715€5.01M
Oct 15, 2026Oct 16, 2026€0.002349€0.002461€0.002291€0.002442€284,744€4.79M
Oct 14, 2026Oct 15, 2026€0.002307€0.002457€0.002288€0.002344€231,068€4.77M
Oct 13, 2026Oct 14, 2026€0.002350€0.002432€0.002298€0.002307€271,992€4.82M
Oct 12, 2026Oct 13, 2026€0.002470€0.002491€0.002349€0.002350€206,675€5.00M
Oct 11, 2026Oct 12, 2026€0.002471€0.002487€0.002431€0.002470€141,325€5.03M
Oct 10, 2026Oct 11, 2026€0.002404€0.002543€0.002393€0.002468€129,848€5.02M
Oct 9, 2026Oct 10, 2026€0.002374€0.002410€0.002363€0.002405€211,163€4.90M
Oct 8, 2026Oct 9, 2026€0.002495€0.002495€0.002347€0.002374€238,895€4.99M
Oct 7, 2026Oct 8, 2026€0.002507€0.002606€0.002452€0.002495€235,823€5.13M
Oct 6, 2026Oct 7, 2026€0.002508€0.002563€0.002461€0.002507€221,555€5.14M
Oct 5, 2026Oct 6, 2026€0.002625€0.002656€0.002444€0.002510€248,354€5.23M
Oct 4, 2026Oct 5, 2026€0.002526€0.002681€0.002495€0.002625€218,177€5.25M
Oct 3, 2026Oct 4, 2026€0.002556€0.002584€0.002510€0.002530€245,107€5.22M
Oct 2, 2026Oct 3, 2026€0.002789€0.002789€0.002540€0.002556€636,388€5.42M

Krijg een volledig overzicht van de koersgeschiedenis van Sperax met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sperax – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sperax vinden, evenals het historische handelsvolume en de market cap van SPA.

Volg de volledige geschiedenis van Sperax, van de startkoers van Sperax tot de meest recente koersgegevens van SPA. Met onze tool voor koersgeschiedenis van SPA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app