Afbeelding van SPA
SPASperax
€0.002473
1.56%
1D

Sperax (SPA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.002467€0.002483€0.002427€0.002466€141,120€5.03M
Oct 10, 2026Oct 11, 2026€0.002401€0.002539€0.002390€0.002464€129,660€5.02M
Oct 9, 2026Oct 10, 2026€0.002370€0.002406€0.002359€0.002402€210,856€4.89M
Oct 8, 2026Oct 9, 2026€0.002491€0.002491€0.002343€0.002370€238,548€4.98M
Oct 7, 2026Oct 8, 2026€0.002503€0.002602€0.002448€0.002491€235,481€5.12M
Oct 6, 2026Oct 7, 2026€0.002505€0.002559€0.002458€0.002503€221,234€5.13M
Oct 5, 2026Oct 6, 2026€0.002621€0.002652€0.002440€0.002507€247,993€5.22M
Oct 4, 2026Oct 5, 2026€0.002522€0.002677€0.002492€0.002621€217,860€5.24M
Oct 3, 2026Oct 4, 2026€0.002552€0.002580€0.002507€0.002526€244,751€5.21M
Oct 2, 2026Oct 3, 2026€0.002785€0.002785€0.002536€0.002552€635,464€5.41M
Oct 1, 2026Oct 2, 2026€0.002840€0.002933€0.002561€0.002672€824,137€5.49M
Sep 30, 2026Oct 1, 2026€0.002566€0.003129€0.002524€0.002887€483,886€5.41M
Sep 29, 2026Sep 30, 2026€0.002571€0.002575€0.002499€0.002563€226,251€5.20M
Sep 28, 2026Sep 29, 2026€0.002621€0.002671€0.002488€0.002571€304,728€5.29M
Sep 27, 2026Sep 28, 2026€0.002751€0.002928€0.002567€0.002635€254,373€5.67M
Sep 26, 2026Sep 27, 2026€0.002831€0.002924€0.002709€0.002739€298,974€5.66M
Sep 25, 2026Sep 26, 2026€0.002909€0.003030€0.002692€0.002848€1.29M€5.71M
Sep 24, 2026Sep 25, 2026€0.002385€0.003479€0.002375€0.002904€1.53M€5.85M
Sep 23, 2026Sep 24, 2026€0.002083€0.002606€0.002077€0.002385€346,210€4.64M
Sep 22, 2026Sep 23, 2026€0.002090€0.002173€0.002067€0.002085€287,062€4.32M
Sep 21, 2026Sep 22, 2026€0.002007€0.002127€0.001985€0.002046€239,788€4.17M
Sep 20, 2026Sep 21, 2026€0.002038€0.002043€0.001965€0.002005€204,659€4.09M
Sep 19, 2026Sep 20, 2026€0.001984€0.002061€0.001975€0.002038€206,823€4.12M
Sep 18, 2026Sep 19, 2026€0.001975€0.002018€0.001934€0.001982€199,264€4.06M
Sep 17, 2026Sep 18, 2026€0.001903€0.001977€0.001885€0.001975€265,334€3.98M
Sep 16, 2026Sep 17, 2026€0.001914€0.001914€0.001875€0.001901€328,822€3.87M
Sep 15, 2026Sep 16, 2026€0.002114€0.002225€0.001914€0.001914€600,061€4.16M
Sep 14, 2026Sep 15, 2026€0.001865€0.002360€0.001865€0.002114€505,869€4.22M
Sep 13, 2026Sep 14, 2026€0.001847€0.001853€0.001804€0.001851€121,001€3.75M
Sep 12, 2026Sep 13, 2026€0.001849€0.001855€0.001822€0.001849€135,104€3.77M

Krijg een volledig overzicht van de koersgeschiedenis van Sperax met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sperax – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sperax vinden, evenals het historische handelsvolume en de market cap van SPA.

Volg de volledige geschiedenis van Sperax, van de startkoers van Sperax tot de meest recente koersgegevens van SPA. Met onze tool voor koersgeschiedenis van SPA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app