Afbeelding van USDS
USDSSperax USD
€0.8940
-0.18%
1D

Sperax USD (USDS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.8938€0.8955€0.8935€0.8940€81,024€825,229
Nov 1, 2026Nov 2, 2026€0.8937€0.8966€0.8888€0.8938€6,496.44€823,619
Oct 31, 2026Nov 1, 2026€0.8935€0.8939€0.8931€0.8937€27,368€824,264
Oct 30, 2026Oct 31, 2026€0.8944€0.8951€0.8903€0.8935€24,770€824,128
Oct 29, 2026Oct 30, 2026€0.8882€0.8988€0.8833€0.8942€8,782.01€823,606
Oct 28, 2026Oct 29, 2026€0.8933€0.8950€0.8882€0.8883€8,881.46€823,951
Oct 27, 2026Oct 28, 2026€0.8938€0.8949€0.8849€0.8930€5,702.80€824,275
Oct 26, 2026Oct 27, 2026€0.8935€0.9095€0.8543€0.8938€2,023.12€823,978
Oct 25, 2026Oct 26, 2026€0.8943€0.8943€0.8916€0.8935€903.33€823,900
Oct 24, 2026Oct 25, 2026€0.8929€0.8955€0.8901€0.8939€1,345.13€824,187
Oct 23, 2026Oct 24, 2026€0.8935€0.8941€0.8917€0.8925€2,145.70€824,233
Oct 22, 2026Oct 23, 2026€0.8935€0.8946€0.8919€0.8935€4,732.44€824,107
Oct 21, 2026Oct 22, 2026€0.8936€0.8949€0.8928€0.8935€5,814.48€824,558
Oct 20, 2026Oct 21, 2026€0.8947€0.8957€0.8919€0.8936€3,801.84€824,614
Oct 19, 2026Oct 20, 2026€0.8993€0.8993€0.8908€0.8947€1,301.94€825,159
Oct 18, 2026Oct 19, 2026€0.8945€0.8978€0.8914€0.8973€2,380.22€824,985
Oct 17, 2026Oct 18, 2026€0.8944€0.8956€0.8920€0.8943€5,608.78€824,811
Oct 16, 2026Oct 17, 2026€0.8941€0.8966€0.8920€0.8944€11,600€825,108
Oct 15, 2026Oct 16, 2026€0.8941€0.8977€0.8901€0.8941€47,266€824,658
Oct 14, 2026Oct 15, 2026€0.8933€0.8941€0.8931€0.8941€17,892€824,247
Oct 13, 2026Oct 14, 2026€0.8933€0.8970€0.8919€0.8933€6,749.24€824,616
Oct 12, 2026Oct 13, 2026€0.8940€0.8959€0.8911€0.8923€2,204.27€824,341
Oct 11, 2026Oct 12, 2026€0.8934€0.8954€0.8913€0.8939€2,871.45€824,198
Oct 10, 2026Oct 11, 2026€0.8932€0.8939€0.8932€0.8934€7,223.85€824,359
Oct 9, 2026Oct 10, 2026€0.8934€0.8938€0.8923€0.8932€8,781.74€823,896
Oct 8, 2026Oct 9, 2026€0.8933€0.8951€0.8853€0.8934€16,497€823,789
Oct 7, 2026Oct 8, 2026€0.8937€0.8954€0.8909€0.8933€9,475.01€824,185
Oct 6, 2026Oct 7, 2026€0.8934€0.8942€0.8922€0.8937€2,998.56€824,135
Oct 5, 2026Oct 6, 2026€0.8951€0.8960€0.8924€0.8934€4,831.06€824,723
Oct 4, 2026Oct 5, 2026€0.8936€0.8958€0.8922€0.8951€2,761.46€824,100
Oct 3, 2026Oct 4, 2026€0.8923€0.8950€0.8922€0.8936€6,050.37€824,492

Krijg een volledig overzicht van de koersgeschiedenis van Sperax USD met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sperax USD – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sperax USD vinden, evenals het historische handelsvolume en de market cap van USDS.

Volg de volledige geschiedenis van Sperax USD, van de startkoers van Sperax USD tot de meest recente koersgegevens van USDS. Met onze tool voor koersgeschiedenis van USDS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app