Afbeelding van USDS
USDSSperax USD
€0.8938
0.04%
1D

Sperax USD (USDS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.8927€0.8944€0.8924€0.8929€80,924€824,213
Nov 1, 2026Nov 2, 2026€0.8926€0.8955€0.8877€0.8927€6,488.45€822,605
Oct 31, 2026Nov 1, 2026€0.8924€0.8928€0.8920€0.8926€27,334€823,250
Oct 30, 2026Oct 31, 2026€0.8933€0.8940€0.8892€0.8924€24,740€823,113
Oct 29, 2026Oct 30, 2026€0.8872€0.8976€0.8823€0.8931€8,771.20€822,592
Oct 28, 2026Oct 29, 2026€0.8922€0.8939€0.8871€0.8872€8,870.53€822,937
Oct 27, 2026Oct 28, 2026€0.8927€0.8938€0.8838€0.8919€5,695.78€823,260
Oct 26, 2026Oct 27, 2026€0.8924€0.9084€0.8532€0.8927€2,020.63€822,964
Oct 25, 2026Oct 26, 2026€0.8932€0.8932€0.8905€0.8924€902.22€822,885
Oct 24, 2026Oct 25, 2026€0.8918€0.8943€0.8890€0.8928€1,343.47€823,172
Oct 23, 2026Oct 24, 2026€0.8924€0.8930€0.8906€0.8914€2,143.06€823,218
Oct 22, 2026Oct 23, 2026€0.8924€0.8935€0.8908€0.8924€4,726.62€823,093
Oct 21, 2026Oct 22, 2026€0.8925€0.8938€0.8917€0.8924€5,807.32€823,543
Oct 20, 2026Oct 21, 2026€0.8936€0.8946€0.8908€0.8925€3,797.16€823,599
Oct 19, 2026Oct 20, 2026€0.8982€0.8982€0.8898€0.8936€1,300.34€824,143
Oct 18, 2026Oct 19, 2026€0.8934€0.8967€0.8903€0.8962€2,377.29€823,970
Oct 17, 2026Oct 18, 2026€0.8933€0.8945€0.8909€0.8932€5,601.87€823,796
Oct 16, 2026Oct 17, 2026€0.8930€0.8955€0.8909€0.8933€11,586€824,092
Oct 15, 2026Oct 16, 2026€0.8930€0.8966€0.8890€0.8930€47,208€823,643
Oct 14, 2026Oct 15, 2026€0.8922€0.8930€0.8920€0.8930€17,870€823,233
Oct 13, 2026Oct 14, 2026€0.8922€0.8959€0.8908€0.8922€6,740.93€823,601
Oct 12, 2026Oct 13, 2026€0.8929€0.8948€0.8900€0.8912€2,201.55€823,326
Oct 11, 2026Oct 12, 2026€0.8923€0.8943€0.8902€0.8928€2,867.91€823,183
Oct 10, 2026Oct 11, 2026€0.8921€0.8928€0.8921€0.8923€7,214.96€823,344
Oct 9, 2026Oct 10, 2026€0.8923€0.8927€0.8912€0.8921€8,770.93€822,882
Oct 8, 2026Oct 9, 2026€0.8922€0.8940€0.8842€0.8923€16,476€822,774
Oct 7, 2026Oct 8, 2026€0.8926€0.8943€0.8898€0.8922€9,463.34€823,170
Oct 6, 2026Oct 7, 2026€0.8923€0.8931€0.8911€0.8926€2,994.87€823,120
Oct 5, 2026Oct 6, 2026€0.8940€0.8949€0.8913€0.8923€4,825.11€823,708
Oct 4, 2026Oct 5, 2026€0.8925€0.8947€0.8911€0.8940€2,758.06€823,086
Oct 3, 2026Oct 4, 2026€0.8912€0.8938€0.8911€0.8925€6,042.92€823,477

Krijg een volledig overzicht van de koersgeschiedenis van Sperax USD met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sperax USD – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sperax USD vinden, evenals het historische handelsvolume en de market cap van USDS.

Volg de volledige geschiedenis van Sperax USD, van de startkoers van Sperax USD tot de meest recente koersgegevens van USDS. Met onze tool voor koersgeschiedenis van USDS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app