Afbeelding van SPELL
SPELLSpell Token
€0.00007209
2.91%
1D

Spell Token (SPELL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.00007100€0.00007197€0.00006964€0.00007169€471,608€13.84M
Oct 26, 2026Oct 27, 2026€0.00007176€0.00007224€0.00006970€0.00007093€668,021€13.84M
Oct 25, 2026Oct 26, 2026€0.00007385€0.00007411€0.00007167€0.00007170€510,227€14.20M
Oct 24, 2026Oct 25, 2026€0.00007469€0.00007536€0.00007212€0.00007385€532,754€14.48M
Oct 23, 2026Oct 24, 2026€0.00007501€0.00007672€0.00007384€0.00007469€672,952€14.83M
Oct 22, 2026Oct 23, 2026€0.00007848€0.00007857€0.00007446€0.00007485€705,757€14.84M
Oct 21, 2026Oct 22, 2026€0.00007787€0.00007975€0.00007762€0.00007847€646,861€15.34M
Oct 20, 2026Oct 21, 2026€0.00007574€0.00007846€0.00007480€0.00007791€998,910€14.96M
Oct 19, 2026Oct 20, 2026€0.00007510€0.00007864€0.00007496€0.00007579€1.42M€14.86M
Oct 18, 2026Oct 19, 2026€0.00007676€0.00007684€0.00007256€0.00007510€981,992€14.63M
Oct 17, 2026Oct 18, 2026€0.00007913€0.00008027€0.00007532€0.00007676€2.54M€15.23M
Oct 16, 2026Oct 17, 2026€0.00007841€0.00008143€0.00007719€0.00007920€1.45M€15.32M
Oct 15, 2026Oct 16, 2026€0.00007860€0.00007877€0.00007443€0.00007835€1.40M€14.99M
Oct 14, 2026Oct 15, 2026€0.00008124€0.00008221€0.00007780€0.00007860€2.90M€15.65M
Oct 13, 2026Oct 14, 2026€0.00008106€0.00008538€0.00007802€0.00008124€1.95M€15.92M
Oct 12, 2026Oct 13, 2026€0.00008521€0.00008639€0.00008089€0.00008106€986,005€16.47M
Oct 11, 2026Oct 12, 2026€0.00008522€0.00008545€0.00008390€0.00008521€1.21M€16.55M
Oct 10, 2026Oct 11, 2026€0.00008471€0.00008567€0.00008389€0.00008522€1.56M€16.56M
Oct 9, 2026Oct 10, 2026€0.00008242€0.00008471€0.00008174€0.00008471€5.94M€16.31M
Oct 8, 2026Oct 9, 2026€0.00008536€0.00009170€0.00008064€0.00008259€2.77M€16.52M
Oct 7, 2026Oct 8, 2026€0.00008843€0.00008862€0.00008307€0.00008536€2.34M€16.58M
Oct 6, 2026Oct 7, 2026€0.00008880€0.00009403€0.00008720€0.00008843€2.41M€17.27M
Oct 5, 2026Oct 6, 2026€0.00008845€0.00008908€0.00008719€0.00008872€784,794€17.26M
Oct 4, 2026Oct 5, 2026€0.00008827€0.00008945€0.00008775€0.00008834€885,538€17.28M
Oct 3, 2026Oct 4, 2026€0.00008811€0.00008964€0.00008690€0.00008831€1.10M€17.18M
Oct 2, 2026Oct 3, 2026€0.00008854€0.00008976€0.00008573€0.00008804€1.28M€17.27M
Oct 1, 2026Oct 2, 2026€0.00008739€0.00008898€0.00008694€0.00008836€1.23M€17.16M
Sep 30, 2026Oct 1, 2026€0.00008738€0.00008954€0.00008632€0.00008731€1.39M€17.18M
Sep 29, 2026Sep 30, 2026€0.00008861€0.00008970€0.00008579€0.00008738€2.09M€17.16M
Sep 28, 2026Sep 29, 2026€0.00009222€0.00009280€0.00008625€0.00008886€3.66M€17.24M

Krijg een volledig overzicht van de koersgeschiedenis van Spell Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Spell Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Spell Token vinden, evenals het historische handelsvolume en de market cap van SPELL.

Volg de volledige geschiedenis van Spell Token, van de startkoers van Spell Token tot de meest recente koersgegevens van SPELL. Met onze tool voor koersgeschiedenis van SPELL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app