Afbeelding van SPELL
SPELLSpell Token
€0.00007162
1.59%
1D

Spell Token (SPELL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.00007164€0.00007212€0.00006958€0.00007081€666,907€13.82M
Oct 25, 2026Oct 26, 2026€0.00007373€0.00007398€0.00007155€0.00007158€509,376€14.17M
Oct 24, 2026Oct 25, 2026€0.00007456€0.00007523€0.00007200€0.00007373€531,865€14.46M
Oct 23, 2026Oct 24, 2026€0.00007489€0.00007659€0.00007372€0.00007456€671,829€14.80M
Oct 22, 2026Oct 23, 2026€0.00007835€0.00007844€0.00007434€0.00007473€704,580€14.82M
Oct 21, 2026Oct 22, 2026€0.00007774€0.00007962€0.00007749€0.00007834€645,782€15.32M
Oct 20, 2026Oct 21, 2026€0.00007561€0.00007833€0.00007467€0.00007778€997,244€14.94M
Oct 19, 2026Oct 20, 2026€0.00007497€0.00007851€0.00007484€0.00007567€1.42M€14.83M
Oct 18, 2026Oct 19, 2026€0.00007663€0.00007671€0.00007244€0.00007497€980,354€14.60M
Oct 17, 2026Oct 18, 2026€0.00007899€0.00008013€0.00007519€0.00007663€2.53M€15.21M
Oct 16, 2026Oct 17, 2026€0.00007828€0.00008129€0.00007706€0.00007907€1.44M€15.29M
Oct 15, 2026Oct 16, 2026€0.00007847€0.00007864€0.00007431€0.00007822€1.40M€14.97M
Oct 14, 2026Oct 15, 2026€0.00008110€0.00008207€0.00007767€0.00007847€2.90M€15.62M
Oct 13, 2026Oct 14, 2026€0.00008092€0.00008524€0.00007789€0.00008110€1.95M€15.89M
Oct 12, 2026Oct 13, 2026€0.00008507€0.00008625€0.00008076€0.00008092€984,360€16.45M
Oct 11, 2026Oct 12, 2026€0.00008508€0.00008531€0.00008376€0.00008507€1.21M€16.53M
Oct 10, 2026Oct 11, 2026€0.00008457€0.00008553€0.00008375€0.00008508€1.56M€16.53M
Oct 9, 2026Oct 10, 2026€0.00008228€0.00008457€0.00008160€0.00008457€5.93M€16.28M
Oct 8, 2026Oct 9, 2026€0.00008522€0.00009155€0.00008051€0.00008245€2.77M€16.50M
Oct 7, 2026Oct 8, 2026€0.00008829€0.00008847€0.00008294€0.00008522€2.33M€16.55M
Oct 6, 2026Oct 7, 2026€0.00008865€0.00009387€0.00008706€0.00008829€2.40M€17.25M
Oct 5, 2026Oct 6, 2026€0.00008830€0.00008893€0.00008705€0.00008857€783,485€17.23M
Oct 4, 2026Oct 5, 2026€0.00008812€0.00008930€0.00008760€0.00008819€884,061€17.25M
Oct 3, 2026Oct 4, 2026€0.00008796€0.00008949€0.00008675€0.00008816€1.09M€17.16M
Oct 2, 2026Oct 3, 2026€0.00008840€0.00008961€0.00008559€0.00008790€1.28M€17.24M
Oct 1, 2026Oct 2, 2026€0.00008724€0.00008883€0.00008680€0.00008821€1.23M€17.13M
Sep 30, 2026Oct 1, 2026€0.00008724€0.00008939€0.00008618€0.00008717€1.38M€17.15M
Sep 29, 2026Sep 30, 2026€0.00008846€0.00008955€0.00008564€0.00008724€2.08M€17.13M
Sep 28, 2026Sep 29, 2026€0.00009206€0.00009265€0.00008611€0.00008871€3.65M€17.21M
Sep 27, 2026Sep 28, 2026€0.00009752€0.00009752€0.00009165€0.00009192€17.76M€18.29M

Krijg een volledig overzicht van de koersgeschiedenis van Spell Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Spell Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Spell Token vinden, evenals het historische handelsvolume en de market cap van SPELL.

Volg de volledige geschiedenis van Spell Token, van de startkoers van Spell Token tot de meest recente koersgegevens van SPELL. Met onze tool voor koersgeschiedenis van SPELL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app