Afbeelding van SPELL
SPELLSpell Token
€0.00008723
-0.72%
1D

Spell Token (SPELL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.00008775€0.00009292€0.00008617€0.00008739€4.44M€17.07M
Oct 5, 2026Oct 6, 2026€0.00008741€0.00008803€0.00008617€0.00008767€1.53M€17.05M
Oct 4, 2026Oct 5, 2026€0.00008723€0.00008839€0.00008671€0.00008730€1.78M€17.08M
Oct 3, 2026Oct 4, 2026€0.00008707€0.00008859€0.00008587€0.00008727€2.54M€16.98M
Oct 2, 2026Oct 3, 2026€0.00008750€0.00008871€0.00008472€0.00008701€2.77M€17.06M
Oct 1, 2026Oct 2, 2026€0.00008636€0.00008793€0.00008592€0.00008732€2.73M€16.96M
Sep 30, 2026Oct 1, 2026€0.00008635€0.00008848€0.00008530€0.00008628€2.90M€16.98M
Sep 29, 2026Sep 30, 2026€0.00008756€0.00008864€0.00008478€0.00008635€4.51M€16.96M
Sep 28, 2026Sep 29, 2026€0.00009113€0.00009171€0.00008523€0.00008782€7.46M€17.03M
Sep 27, 2026Sep 28, 2026€0.00009653€0.00009653€0.00009072€0.00009099€35.98M€18.11M
Sep 26, 2026Sep 27, 2026€0.00008605€0.0001052€0.00008503€0.00009578€28.98M€18.33M
Sep 25, 2026Sep 26, 2026€0.00008192€0.00008687€0.00008112€0.00008587€3.04M€16.31M
Sep 24, 2026Sep 25, 2026€0.00007934€0.00008272€0.00007897€0.00008196€2.41M€15.77M
Sep 23, 2026Sep 24, 2026€0.00008237€0.00008394€0.00007880€0.00007934€2.61M€15.89M
Sep 22, 2026Sep 23, 2026€0.00008149€0.00008249€0.00007995€0.00008243€2.93M€15.86M
Sep 21, 2026Sep 22, 2026€0.00007961€0.00008212€0.00007844€0.00008138€4.07M€15.74M
Sep 20, 2026Sep 21, 2026€0.00007805€0.00008186€0.00007588€0.00007958€2.74M€15.18M
Sep 19, 2026Sep 20, 2026€0.00007716€0.00007872€0.00007646€0.00007805€1.97M€15.14M
Sep 18, 2026Sep 19, 2026€0.00007338€0.00007734€0.00007329€0.00007716€1.82M€14.77M
Sep 17, 2026Sep 18, 2026€0.00007209€0.00007350€0.00007189€0.00007338€1.13M€14.19M
Sep 16, 2026Sep 17, 2026€0.00007182€0.00007209€0.00007002€0.00007209€1.42M€13.92M
Sep 15, 2026Sep 16, 2026€0.00007305€0.00007367€0.00007113€0.00007182€1.41M€14.21M
Sep 14, 2026Sep 15, 2026€0.00007287€0.00007405€0.00007267€0.00007305€1.34M€14.33M
Sep 13, 2026Sep 14, 2026€0.00007412€0.00007581€0.00007251€0.00007287€1.63M€14.53M
Sep 12, 2026Sep 13, 2026€0.00007350€0.00007557€0.00007350€0.00007412€1.74M€14.47M
Sep 11, 2026Sep 12, 2026€0.00007142€0.00007413€0.00007138€0.00007350€1.65M€14.15M
Sep 10, 2026Sep 11, 2026€0.00007411€0.00007418€0.00007133€0.00007137€2.32M€14.19M
Sep 9, 2026Sep 10, 2026€0.00007639€0.00007724€0.00007287€0.00007411€1.80M€14.88M
Sep 8, 2026Sep 9, 2026€0.00007598€0.00007751€0.00007544€0.00007639€1.78M€14.90M
Sep 7, 2026Sep 8, 2026€0.00007594€0.00007698€0.00007536€0.00007593€1.91M€14.85M

Krijg een volledig overzicht van de koersgeschiedenis van Spell Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Spell Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Spell Token vinden, evenals het historische handelsvolume en de market cap van SPELL.

Volg de volledige geschiedenis van Spell Token, van de startkoers van Spell Token tot de meest recente koersgegevens van SPELL. Met onze tool voor koersgeschiedenis van SPELL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app