Afbeelding van SPARTA
SPARTASpartan Protocol
€0.0002737
6.38%
1D

Spartan Protocol (SPARTA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.0002768€0.0002768€0.0002570€0.0002606€0.2093€26,678
Oct 7, 2026Oct 8, 2026€0.0002768€0.0002768€0.0002768€0.0002768€0.3215€27,259
Oct 6, 2026Oct 7, 2026€0.0002768€0.0002768€0.0002768€0.0002768€0.3215€27,259
Oct 5, 2026Oct 6, 2026€0.0002768€0.0002768€0.0002768€0.0002768€0.3215€27,259
Oct 4, 2026Oct 5, 2026€0.0002768€0.0002768€0.0002768€0.0002768€0.3215€27,259
Oct 3, 2026Oct 4, 2026€0.0002725€0.0002869€0.0002713€0.0002768€0.3217€27,273
Oct 2, 2026Oct 3, 2026€0.0002773€0.0003001€0.0002696€0.0002725€0.2352€27,333
Oct 1, 2026Oct 2, 2026€0.0002761€0.0002857€0.0002715€0.0002771€0.1178€27,296
Sep 30, 2026Oct 1, 2026€0.0002755€0.0002867€0.0002731€0.0002761€0.2543€27,260
Sep 29, 2026Sep 30, 2026€0.0002656€0.0002762€0.0002656€0.0002755€0.3175€26,246
Sep 28, 2026Sep 29, 2026€0.0002656€0.0002656€0.0002656€0.0002656€0.3116€26,157
Sep 27, 2026Sep 28, 2026€0.0002646€0.0002666€0.0002631€0.0002656€0.3317€26,129
Sep 26, 2026Sep 27, 2026€0.0002701€0.0002735€0.0002634€0.0002646€1.34€26,642
Sep 25, 2026Sep 26, 2026€0.0002701€0.0002701€0.0002701€0.0002701€5.07€26,600
Sep 24, 2026Sep 25, 2026€0.0002270€0.0002718€0.0002270€0.0002701€3.19€24,932
Sep 23, 2026Sep 24, 2026€0.0002917€0.0002917€0.0002225€0.0002270€0.5464€23,855
Sep 22, 2026Sep 23, 2026€0.0002917€0.0002917€0.0002917€0.0002917€1.65€28,719
Sep 21, 2026Sep 22, 2026€0.0002777€0.0002917€0.0002777€0.0002917€1.61€28,063
Sep 20, 2026Sep 21, 2026€0.0003100€0.0003130€0.0002771€0.0002777€6.66€29,896
Sep 19, 2026Sep 20, 2026€0.0002723€0.0003100€0.0002120€0.0003100€3.28€24,939
Sep 18, 2026Sep 19, 2026€0.0002723€0.0002723€0.0002723€0.0002723€0.6265€26,812
Sep 17, 2026Sep 18, 2026€0.0002724€0.0002769€0.0002718€0.0002723€0.6328€26,853
Sep 16, 2026Sep 17, 2026€0.0001531€0.0002754€0.0001531€0.0002724€0.4628€23,336
Sep 15, 2026Sep 16, 2026€0.0001531€0.0001531€0.0001531€0.0001531€0.01831€15,071
Sep 14, 2026Sep 15, 2026€0.0001531€0.0001531€0.0001531€0.0001531€0.01831€15,071
Sep 13, 2026Sep 14, 2026€0.0001531€0.0001531€0.0001531€0.0001531€0.01831€15,071
Sep 12, 2026Sep 13, 2026€0.0001531€0.0001531€0.0001531€0.0001531€0.01831€15,071
Sep 11, 2026Sep 12, 2026€0.0001531€0.0001531€0.0001531€0.0001531€0.01831€15,071
Sep 10, 2026Sep 11, 2026€0.0001531€0.0001531€0.0001531€0.0001531€0.01831€15,071
Sep 9, 2026Sep 10, 2026€0.0001531€0.0001531€0.0001531€0.0001531€0.01831€15,071

Krijg een volledig overzicht van de koersgeschiedenis van Spartan Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Spartan Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Spartan Protocol vinden, evenals het historische handelsvolume en de market cap van SPARTA.

Volg de volledige geschiedenis van Spartan Protocol, van de startkoers van Spartan Protocol tot de meest recente koersgegevens van SPARTA. Met onze tool voor koersgeschiedenis van SPARTA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app