Afbeelding van SPARTA
SPARTASpartan Protocol
€0.0002402
-0.38%
1D

Spartan Protocol (SPARTA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0002402€0.0002402€0.0002402€0.0002402€1.23€23,647
Oct 29, 2026Oct 30, 2026€0.0002415€0.0002420€0.0002379€0.0002402€1.23€23,626
Oct 28, 2026Oct 29, 2026€0.0003453€0.0003453€0.0002381€0.0002415€3.45€30,538
Oct 27, 2026Oct 28, 2026€0.0003453€0.0003453€0.0003453€0.0003453€4.56€34,000
Oct 26, 2026Oct 27, 2026€0.0003453€0.0003453€0.0003453€0.0003453€4.56€34,000
Oct 25, 2026Oct 26, 2026€0.0002367€0.0003478€0.0002367€0.0003453€4.19€32,851
Oct 24, 2026Oct 25, 2026€0.0002367€0.0002367€0.0002367€0.0002367€1.14€23,305
Oct 23, 2026Oct 24, 2026€0.0002367€0.0002367€0.0002367€0.0002367€1.14€23,305
Oct 22, 2026Oct 23, 2026€0.0002399€0.0002406€0.0002360€0.0002367€1.14€23,369
Oct 21, 2026Oct 22, 2026€0.0002358€0.0002431€0.0002358€0.0002399€1.25€23,338
Oct 20, 2026Oct 21, 2026€0.0002358€0.0002358€0.0002358€0.0002358€1.29€23,223
Oct 19, 2026Oct 20, 2026€0.0002358€0.0002358€0.0002358€0.0002358€1.29€23,223
Oct 18, 2026Oct 19, 2026€0.0002358€0.0002358€0.0002358€0.0002358€1.29€23,223
Oct 17, 2026Oct 18, 2026€0.0002358€0.0002358€0.0002358€0.0002358€1.29€23,223
Oct 16, 2026Oct 17, 2026€0.0002359€0.0002394€0.0002356€0.0002358€1.29€23,240
Oct 15, 2026Oct 16, 2026€0.0002768€0.0002768€0.0002294€0.0002359€1.24€23,882
Oct 14, 2026Oct 15, 2026€0.0002768€0.0002768€0.0002768€0.0002768€1.13€27,253
Oct 13, 2026Oct 14, 2026€0.0002768€0.0002768€0.0002768€0.0002768€1.13€27,253
Oct 12, 2026Oct 13, 2026€0.0002768€0.0002768€0.0002768€0.0002768€1.13€27,253
Oct 11, 2026Oct 12, 2026€0.0002768€0.0002768€0.0002768€0.0002768€1.13€27,253
Oct 10, 2026Oct 11, 2026€0.0002768€0.0002768€0.0002768€0.0002768€1.13€27,253
Oct 9, 2026Oct 10, 2026€0.0002606€0.0002771€0.0002606€0.0002768€1.06€26,892
Oct 8, 2026Oct 9, 2026€0.0002768€0.0002768€0.0002569€0.0002606€0.2093€26,672
Oct 7, 2026Oct 8, 2026€0.0002768€0.0002768€0.0002768€0.0002768€0.3215€27,253
Oct 6, 2026Oct 7, 2026€0.0002768€0.0002768€0.0002768€0.0002768€0.3215€27,253
Oct 5, 2026Oct 6, 2026€0.0002768€0.0002768€0.0002768€0.0002768€0.3215€27,253
Oct 4, 2026Oct 5, 2026€0.0002768€0.0002768€0.0002768€0.0002768€0.3215€27,253
Oct 3, 2026Oct 4, 2026€0.0002725€0.0002868€0.0002712€0.0002768€0.3216€27,267
Oct 2, 2026Oct 3, 2026€0.0002772€0.0003000€0.0002695€0.0002725€0.2352€27,327
Oct 1, 2026Oct 2, 2026€0.0002761€0.0002856€0.0002714€0.0002771€0.1178€27,290
Sep 30, 2026Oct 1, 2026€0.0002754€0.0002866€0.0002730€0.0002761€0.2542€27,254

Krijg een volledig overzicht van de koersgeschiedenis van Spartan Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Spartan Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Spartan Protocol vinden, evenals het historische handelsvolume en de market cap van SPARTA.

Volg de volledige geschiedenis van Spartan Protocol, van de startkoers van Spartan Protocol tot de meest recente koersgegevens van SPARTA. Met onze tool voor koersgeschiedenis van SPARTA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app