Afbeelding van SPARTA
SPARTASpartan Protocol
€0.0002406
-0.08%
1D

Spartan Protocol (SPARTA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0002419€0.0002425€0.0002383€0.0002406€1.24€23,668
Oct 28, 2026Oct 29, 2026€0.0003459€0.0003459€0.0002385€0.0002419€3.46€30,593
Oct 27, 2026Oct 28, 2026€0.0003459€0.0003459€0.0003459€0.0003459€4.57€34,061
Oct 26, 2026Oct 27, 2026€0.0003459€0.0003459€0.0003459€0.0003459€4.57€34,061
Oct 25, 2026Oct 26, 2026€0.0002371€0.0003484€0.0002371€0.0003459€4.20€32,910
Oct 24, 2026Oct 25, 2026€0.0002371€0.0002371€0.0002371€0.0002371€1.14€23,346
Oct 23, 2026Oct 24, 2026€0.0002371€0.0002371€0.0002371€0.0002371€1.14€23,346
Oct 22, 2026Oct 23, 2026€0.0002403€0.0002410€0.0002364€0.0002371€1.15€23,411
Oct 21, 2026Oct 22, 2026€0.0002363€0.0002435€0.0002363€0.0002403€1.26€23,380
Oct 20, 2026Oct 21, 2026€0.0002363€0.0002363€0.0002363€0.0002363€1.29€23,264
Oct 19, 2026Oct 20, 2026€0.0002363€0.0002363€0.0002363€0.0002363€1.29€23,264
Oct 18, 2026Oct 19, 2026€0.0002363€0.0002363€0.0002363€0.0002363€1.29€23,264
Oct 17, 2026Oct 18, 2026€0.0002363€0.0002363€0.0002363€0.0002363€1.29€23,264
Oct 16, 2026Oct 17, 2026€0.0002363€0.0002398€0.0002360€0.0002363€1.29€23,282
Oct 15, 2026Oct 16, 2026€0.0002773€0.0002773€0.0002298€0.0002363€1.25€23,925
Oct 14, 2026Oct 15, 2026€0.0002773€0.0002773€0.0002773€0.0002773€1.13€27,302
Oct 13, 2026Oct 14, 2026€0.0002773€0.0002773€0.0002773€0.0002773€1.13€27,302
Oct 12, 2026Oct 13, 2026€0.0002773€0.0002773€0.0002773€0.0002773€1.13€27,302
Oct 11, 2026Oct 12, 2026€0.0002773€0.0002773€0.0002773€0.0002773€1.13€27,302
Oct 10, 2026Oct 11, 2026€0.0002773€0.0002773€0.0002773€0.0002773€1.13€27,302
Oct 9, 2026Oct 10, 2026€0.0002610€0.0002776€0.0002610€0.0002773€1.07€26,940
Oct 8, 2026Oct 9, 2026€0.0002773€0.0002773€0.0002574€0.0002610€0.2096€26,720
Oct 7, 2026Oct 8, 2026€0.0002773€0.0002773€0.0002773€0.0002773€0.3220€27,302
Oct 6, 2026Oct 7, 2026€0.0002773€0.0002773€0.0002773€0.0002773€0.3220€27,302
Oct 5, 2026Oct 6, 2026€0.0002773€0.0002773€0.0002773€0.0002773€0.3220€27,302
Oct 4, 2026Oct 5, 2026€0.0002773€0.0002773€0.0002773€0.0002773€0.3220€27,302
Oct 3, 2026Oct 4, 2026€0.0002729€0.0002874€0.0002717€0.0002773€0.3222€27,316
Oct 2, 2026Oct 3, 2026€0.0002777€0.0003006€0.0002700€0.0002729€0.2356€27,376
Oct 1, 2026Oct 2, 2026€0.0002766€0.0002861€0.0002719€0.0002776€0.1180€27,339
Sep 30, 2026Oct 1, 2026€0.0002759€0.0002871€0.0002735€0.0002766€0.2547€27,303

Krijg een volledig overzicht van de koersgeschiedenis van Spartan Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Spartan Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Spartan Protocol vinden, evenals het historische handelsvolume en de market cap van SPARTA.

Volg de volledige geschiedenis van Spartan Protocol, van de startkoers van Spartan Protocol tot de meest recente koersgegevens van SPARTA. Met onze tool voor koersgeschiedenis van SPARTA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app