Afbeelding van FLR
FLRFlare
€0.005582
-1.52%
1D

Flare (FLR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.005720€0.005867€0.005691€0.005765€2.31M€503.69M
Oct 20, 2026Oct 21, 2026€0.005683€0.005737€0.005616€0.005720€2.50M€495.83M
Oct 19, 2026Oct 20, 2026€0.005722€0.005925€0.005640€0.005683€2.38M€498.49M
Oct 18, 2026Oct 19, 2026€0.005781€0.005816€0.005622€0.005727€1.94M€500.95M
Oct 17, 2026Oct 18, 2026€0.005913€0.005913€0.005749€0.005781€2.07M€509.39M
Oct 16, 2026Oct 17, 2026€0.005956€0.005981€0.005839€0.005913€2.49M€517.66M
Oct 15, 2026Oct 16, 2026€0.005955€0.005987€0.005775€0.005956€3.15M€515.23M
Oct 14, 2026Oct 15, 2026€0.006107€0.006138€0.005954€0.005955€2.63M€527.12M
Oct 13, 2026Oct 14, 2026€0.006107€0.006164€0.006060€0.006107€2.41M€533.28M
Oct 12, 2026Oct 13, 2026€0.006225€0.006317€0.006104€0.006104€1.95M€541.96M
Oct 11, 2026Oct 12, 2026€0.006232€0.006257€0.006167€0.006225€1.49M€540.99M
Oct 10, 2026Oct 11, 2026€0.006292€0.006322€0.006233€0.006236€3.05M€546.72M
Oct 9, 2026Oct 10, 2026€0.006071€0.006427€0.006070€0.006292€3.33M€537.84M
Oct 8, 2026Oct 9, 2026€0.006224€0.006224€0.005955€0.006071€2.71M€534.25M
Oct 7, 2026Oct 8, 2026€0.006482€0.006506€0.006202€0.006222€2.74M€549.91M
Oct 6, 2026Oct 7, 2026€0.006444€0.006504€0.006400€0.006478€2.75M€560.96M
Oct 5, 2026Oct 6, 2026€0.006496€0.006529€0.006411€0.006444€2.49M€562.06M
Oct 4, 2026Oct 5, 2026€0.006399€0.006493€0.006391€0.006492€2.33M€560.27M
Oct 3, 2026Oct 4, 2026€0.006425€0.006453€0.006364€0.006399€2.79M€558.44M
Oct 2, 2026Oct 3, 2026€0.006586€0.006648€0.006352€0.006421€3.35M€568.87M
Oct 1, 2026Oct 2, 2026€0.006568€0.006675€0.006542€0.006590€3.84M€573.64M
Sep 30, 2026Oct 1, 2026€0.006716€0.006793€0.006570€0.006575€5.76M€581.08M
Sep 29, 2026Sep 30, 2026€0.006380€0.006749€0.006241€0.006716€5.00M€567.43M
Sep 28, 2026Sep 29, 2026€0.006371€0.006398€0.006182€0.006375€4.88M€548.28M
Sep 27, 2026Sep 28, 2026€0.006553€0.006588€0.006356€0.006375€3.70M€567.90M
Sep 26, 2026Sep 27, 2026€0.006522€0.006599€0.006446€0.006554€3.80M€566.34M
Sep 25, 2026Sep 26, 2026€0.006397€0.006558€0.006341€0.006508€4.16M€561.11M
Sep 24, 2026Sep 25, 2026€0.006336€0.006446€0.006197€0.006397€3.95M€550.59M
Sep 23, 2026Sep 24, 2026€0.006418€0.006767€0.006221€0.006334€5.83M€561.43M

Krijg een volledig overzicht van de koersgeschiedenis van Flare met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Flare – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Flare vinden, evenals het historische handelsvolume en de market cap van FLR.

Volg de volledige geschiedenis van Flare, van de startkoers van Flare tot de meest recente koersgegevens van FLR. Met onze tool voor koersgeschiedenis van FLR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app