Afbeelding van FLR
FLRFlare
€0.006356
-3.48%
1D

Flare (FLR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 1, 2026Oct 2, 2026€0.006544€0.006651€0.006518€0.006566€3.83M€571.58M
Sep 30, 2026Oct 1, 2026€0.006691€0.006769€0.006546€0.006551€5.74M€579.00M
Sep 29, 2026Sep 30, 2026€0.006357€0.006725€0.006218€0.006691€4.99M€565.39M
Sep 28, 2026Sep 29, 2026€0.006348€0.006375€0.006160€0.006353€4.86M€546.31M
Sep 27, 2026Sep 28, 2026€0.006529€0.006564€0.006333€0.006352€3.69M€565.86M
Sep 26, 2026Sep 27, 2026€0.006499€0.006575€0.006423€0.006531€3.79M€564.30M
Sep 25, 2026Sep 26, 2026€0.006374€0.006535€0.006318€0.006485€4.14M€559.09M
Sep 24, 2026Sep 25, 2026€0.006313€0.006423€0.006175€0.006374€4.05M€548.84M
Sep 23, 2026Sep 24, 2026€0.006395€0.006743€0.006198€0.006312€5.81M€559.41M
Sep 22, 2026Sep 23, 2026€0.006152€0.006413€0.006041€0.006388€4.09M€537.43M
Sep 21, 2026Sep 22, 2026€0.005853€0.006181€0.005803€0.006152€2.98M€521.56M
Sep 20, 2026Sep 21, 2026€0.005889€0.005890€0.005710€0.005853€2.66M€500.96M
Sep 19, 2026Sep 20, 2026€0.005877€0.005935€0.005816€0.005889€3.04M€509.51M
Sep 18, 2026Sep 19, 2026€0.005697€0.005936€0.005648€0.005880€2.84M€501.59M
Sep 17, 2026Sep 18, 2026€0.005621€0.005693€0.005581€0.005693€2.24M€489.28M
Sep 16, 2026Sep 17, 2026€0.005589€0.005637€0.005535€0.005622€4.10M€484.59M
Sep 15, 2026Sep 16, 2026€0.005889€0.006024€0.005558€0.005590€4.52M€506.08M
Sep 14, 2026Sep 15, 2026€0.005692€0.006060€0.005687€0.005881€2.41M€506.42M
Sep 13, 2026Sep 14, 2026€0.005782€0.005800€0.005689€0.005692€1.77M€499.49M
Sep 12, 2026Sep 13, 2026€0.005663€0.005789€0.005643€0.005780€1.73M€495.39M
Sep 11, 2026Sep 12, 2026€0.005611€0.005728€0.005556€0.005663€2.13M€485.40M
Sep 10, 2026Sep 11, 2026€0.005697€0.005747€0.005599€0.005611€2.90M€492.43M
Sep 9, 2026Sep 10, 2026€0.005813€0.005849€0.005636€0.005697€3.25M€498.82M
Sep 8, 2026Sep 9, 2026€0.005836€0.005885€0.005770€0.005813€2.86M€505.63M
Sep 7, 2026Sep 8, 2026€0.005962€0.005966€0.005806€0.005836€3.11M€510.93M
Sep 6, 2026Sep 7, 2026€0.005971€0.006013€0.005873€0.005962€2.58M€515.47M
Sep 5, 2026Sep 6, 2026€0.005963€0.005993€0.005893€0.005971€2.29M€515.91M
Sep 4, 2026Sep 5, 2026€0.006169€0.006169€0.005923€0.005963€2.80M€525.48M
Sep 3, 2026Sep 4, 2026€0.005986€0.006273€0.005937€0.006177€3.32M€526.53M
Sep 2, 2026Sep 3, 2026€0.005917€0.006000€0.005784€0.005978€4.74M€511.12M

Krijg een volledig overzicht van de koersgeschiedenis van Flare met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Flare – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Flare vinden, evenals het historische handelsvolume en de market cap van FLR.

Volg de volledige geschiedenis van Flare, van de startkoers van Flare tot de meest recente koersgegevens van FLR. Met onze tool voor koersgeschiedenis van FLR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app