Afbeelding van FLR
FLRFlare
€0.005515
2.12%
1D

Flare (FLR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.005444€0.005558€0.005392€0.005496€2.06M€471.00M
Sep 10, 2026Sep 11, 2026€0.005528€0.005576€0.005433€0.005444€2.82M€477.83M
Sep 9, 2026Sep 10, 2026€0.005641€0.005676€0.005469€0.005528€3.15M€484.03M
Sep 8, 2026Sep 9, 2026€0.005663€0.005711€0.005599€0.005641€2.77M€490.63M
Sep 7, 2026Sep 8, 2026€0.005785€0.005789€0.005634€0.005663€3.02M€495.78M
Sep 6, 2026Sep 7, 2026€0.005794€0.005834€0.005699€0.005785€2.51M€500.19M
Sep 5, 2026Sep 6, 2026€0.005787€0.005816€0.005718€0.005794€2.22M€500.62M
Sep 4, 2026Sep 5, 2026€0.005986€0.005986€0.005748€0.005787€2.71M€509.90M
Sep 3, 2026Sep 4, 2026€0.005809€0.006087€0.005761€0.005994€3.23M€510.91M
Sep 2, 2026Sep 3, 2026€0.005742€0.005822€0.005612€0.005800€4.60M€495.96M
Sep 1, 2026Sep 2, 2026€0.006075€0.006249€0.005692€0.005727€15.52M€515.32M
Aug 31, 2026Sep 1, 2026€0.005437€0.006624€0.005436€0.006075€5.71M€495.23M
Aug 30, 2026Aug 31, 2026€0.005438€0.005696€0.005381€0.005437€2.22M€479.24M
Aug 29, 2026Aug 30, 2026€0.005463€0.005480€0.005340€0.005442€2.85M€471.26M
Aug 28, 2026Aug 29, 2026€0.005771€0.005771€0.005383€0.005463€3.28M€481.72M
Aug 27, 2026Aug 28, 2026€0.005592€0.005802€0.005448€0.005766€3.49M€490.94M
Aug 26, 2026Aug 27, 2026€0.005676€0.005705€0.005452€0.005604€2.81M€486.65M
Aug 25, 2026Aug 26, 2026€0.005977€0.006006€0.005636€0.005677€3.44M€507.98M
Aug 24, 2026Aug 25, 2026€0.006190€0.006201€0.005962€0.005977€2.84M€528.08M
Aug 23, 2026Aug 24, 2026€0.006148€0.006251€0.006014€0.006190€3.87M€534.99M
Aug 22, 2026Aug 23, 2026€0.006536€0.006786€0.006055€0.006139€5.68M€550.42M
Aug 21, 2026Aug 22, 2026€0.005984€0.006556€0.005964€0.006536€6.01M€544.78M
Aug 20, 2026Aug 21, 2026€0.005495€0.006047€0.005440€0.005997€4.36M€492.99M
Aug 19, 2026Aug 20, 2026€0.005063€0.005600€0.005050€0.005495€1.87M€452.16M
Aug 18, 2026Aug 19, 2026€0.005126€0.005128€0.005061€0.005063€1.28M€441.83M
Aug 17, 2026Aug 18, 2026€0.005092€0.005126€0.005075€0.005126€1.23M€443.04M
Aug 16, 2026Aug 17, 2026€0.005135€0.005150€0.005087€0.005089€1.26M€444.85M
Aug 15, 2026Aug 16, 2026€0.005149€0.005167€0.005106€0.005139€1.35M€446.25M
Aug 14, 2026Aug 15, 2026€0.005172€0.005189€0.005121€0.005146€1.48M€448.22M
Aug 13, 2026Aug 14, 2026€0.005184€0.005195€0.005107€0.005174€1.59M€448.33M
Aug 12, 2026Aug 13, 2026€0.005223€0.005239€0.005161€0.005183€2.01M€452.33M

Krijg een volledig overzicht van de koersgeschiedenis van Flare met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Flare – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Flare vinden, evenals het historische handelsvolume en de market cap van FLR.

Volg de volledige geschiedenis van Flare, van de startkoers van Flare tot de meest recente koersgegevens van FLR. Met onze tool voor koersgeschiedenis van FLR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app